RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2020 16:25:32 | 1 325 | 217,0 | 525 | 217,5 | 300 | 218,0 | 219,0 | 813 | 220,0 | 913 | 221,0 | 940 |
| 05.08.2020 16:25:32 | 1 325 | 217,0 | 525 | 217,5 | 300 | 218,0 | 219,0 | 813 | 220,0 | 913 | 221,0 | 940 |
| 05.08.2020 16:25:32 | 1 325 | 217,0 | 525 | 217,5 | 300 | 218,0 | 219,0 | 813 | 220,0 | 913 | 221,0 | 940 |
| 05.08.2020 16:20:02 | 1 325 | 217,0 | 525 | 217,5 | 300 | 218,0 | 219,0 | 913 | 220,0 | 1 013 | 221,0 | 1 040 |
| 05.08.2020 16:19:59 | 1 325 | 217,0 | 525 | 217,5 | 300 | 218,0 | 219,0 | 913 | 220,0 | 1 013 | 221,0 | 1 040 |
| 05.08.2020 16:19:58 | 1 325 | 217,0 | 525 | 217,5 | 300 | 218,0 | 219,0 | 913 | 220,0 | 1 013 | 221,0 | 1 040 |
| 05.08.2020 16:19:57 | 1 325 | 217,0 | 525 | 217,5 | 300 | 218,0 | 219,0 | 913 | 220,0 | 1 013 | 221,0 | 1 040 |
| 05.08.2020 16:14:23 | 1 387 | 217,0 | 525 | 217,5 | 300 | 218,0 | 219,0 | 913 | 220,0 | 1 013 | 221,0 | 1 040 |
| 05.08.2020 16:14:23 | 1 387 | 217,0 | 525 | 217,5 | 300 | 218,0 | 219,0 | 913 | 220,0 | 1 013 | 221,0 | 1 040 |
| 05.08.2020 16:07:26 | 725 | 217,5 | 500 | 218,0 | 200 | 218,5 | 219,0 | 913 | 220,0 | 1 013 | 221,0 | 1 040 |
| 05.08.2020 16:07:22 | 725 | 217,5 | 500 | 218,0 | 200 | 218,5 | 219,0 | 913 | 220,0 | 1 013 | 221,0 | 1 040 |
| 05.08.2020 16:07:22 | 725 | 217,5 | 500 | 218,0 | 200 | 218,5 | 219,0 | 913 | 220,0 | 1 013 | 221,0 | 1 040 |
| 05.08.2020 15:55:53 | 787 | 217,5 | 500 | 218,0 | 200 | 218,5 | 219,0 | 913 | 220,0 | 1 013 | 221,0 | 1 040 |
| 05.08.2020 15:55:53 | 787 | 217,5 | 500 | 218,0 | 200 | 218,5 | 219,0 | 913 | 220,0 | 1 013 | 221,0 | 1 040 |
| 05.08.2020 15:54:25 | 1 387 | 217,0 | 587 | 217,5 | 300 | 218,0 | 219,0 | 913 | 220,0 | 1 013 | 221,0 | 1 040 |
| 05.08.2020 15:50:37 | 1 587 | 217,0 | 787 | 217,5 | 300 | 218,0 | 219,0 | 913 | 220,0 | 1 013 | 221,0 | 1 040 |
| 05.08.2020 15:50:37 | 1 587 | 217,0 | 787 | 217,5 | 300 | 218,0 | 219,0 | 913 | 220,0 | 1 013 | 221,0 | 1 040 |
| 05.08.2020 15:50:37 | 1 587 | 217,0 | 787 | 217,5 | 300 | 218,0 | 219,0 | 913 | 220,0 | 1 013 | 221,0 | 1 040 |
| 05.08.2020 15:35:27 | 1 587 | 217,0 | 787 | 217,5 | 300 | 218,0 | 219,0 | 938 | 220,0 | 1 038 | 221,0 | 1 065 |
| 05.08.2020 15:35:27 | 1 587 | 217,0 | 787 | 217,5 | 300 | 218,0 | 219,0 | 938 | 220,0 | 1 038 | 221,0 | 1 065 |
| 05.08.2020 15:35:27 | 1 587 | 217,0 | 787 | 217,5 | 300 | 218,0 | 219,0 | 938 | 220,0 | 1 038 | 221,0 | 1 065 |
| 05.08.2020 15:30:50 | 1 587 | 217,0 | 787 | 217,5 | 300 | 218,0 | 219,0 | 1 000 | 220,0 | 1 100 | 221,0 | 1 127 |
| 05.08.2020 15:30:50 | 1 525 | 217,0 | 725 | 217,5 | 300 | 218,0 | 219,0 | 1 000 | 220,0 | 1 100 | 221,0 | 1 127 |
| 05.08.2020 15:30:50 | 1 525 | 217,0 | 725 | 217,5 | 300 | 218,0 | 219,0 | 1 000 | 220,0 | 1 100 | 221,0 | 1 127 |
| 05.08.2020 15:22:37 | 1 587 | 217,0 | 787 | 217,5 | 362 | 218,0 | 219,0 | 1 000 | 220,0 | 1 100 | 221,0 | 1 127 |
| 05.08.2020 15:21:45 | 1 587 | 217,0 | 787 | 217,5 | 362 | 218,0 | 219,0 | 1 000 | 220,0 | 1 200 | 221,0 | 1 227 |
| 05.08.2020 15:21:45 | 1 587 | 217,0 | 787 | 217,5 | 362 | 218,0 | 219,0 | 1 000 | 220,0 | 1 200 | 221,0 | 1 227 |
| 05.08.2020 15:21:45 | 1 587 | 217,0 | 787 | 217,5 | 362 | 218,0 | 219,0 | 1 000 | 220,0 | 1 200 | 221,0 | 1 227 |
| 05.08.2020 15:21:24 | 1 587 | 217,0 | 787 | 217,5 | 362 | 218,0 | 219,0 | 1 100 | 220,0 | 1 300 | 221,0 | 1 327 |
| 05.08.2020 15:21:24 | 1 587 | 217,0 | 787 | 217,5 | 362 | 218,0 | 219,0 | 1 100 | 220,0 | 1 300 | 221,0 | 1 327 |
| 05.08.2020 15:15:18 | 1 487 | 217,0 | 687 | 217,5 | 262 | 218,0 | 219,0 | 1 100 | 220,0 | 1 300 | 221,0 | 1 327 |
| 05.08.2020 15:15:18 | 1 487 | 217,0 | 687 | 217,5 | 262 | 218,0 | 219,0 | 1 100 | 220,0 | 1 300 | 221,0 | 1 327 |
| 05.08.2020 15:06:35 | 1 487 | 217,0 | 687 | 217,5 | 262 | 218,0 | 219,0 | 1 000 | 220,0 | 1 200 | 221,0 | 1 227 |
| 05.08.2020 15:06:00 | 1 487 | 217,0 | 687 | 217,5 | 262 | 218,0 | 219,0 | 1 000 | 220,0 | 1 200 | 221,0 | 1 227 |
| 05.08.2020 15:06:00 | 1 487 | 217,0 | 687 | 217,5 | 262 | 218,0 | 219,0 | 1 000 | 220,0 | 1 200 | 221,0 | 1 227 |
| 05.08.2020 15:00:52 | 1 387 | 217,0 | 587 | 217,5 | 162 | 218,0 | 219,0 | 1 000 | 220,0 | 1 200 | 221,0 | 1 227 |
| 05.08.2020 15:00:52 | 1 387 | 217,0 | 587 | 217,5 | 162 | 218,0 | 219,0 | 1 000 | 220,0 | 1 200 | 221,0 | 1 227 |
| 05.08.2020 15:00:52 | 1 387 | 217,0 | 587 | 217,5 | 162 | 218,0 | 219,0 | 1 000 | 220,0 | 1 200 | 221,0 | 1 227 |
| 05.08.2020 15:00:29 | 1 387 | 217,0 | 587 | 217,5 | 162 | 218,0 | 219,0 | 1 100 | 220,0 | 1 300 | 221,0 | 1 327 |
| 05.08.2020 15:00:29 | 1 387 | 217,0 | 587 | 217,5 | 162 | 218,0 | 219,0 | 1 100 | 220,0 | 1 300 | 221,0 | 1 327 |
| 05.08.2020 14:59:32 | 1 487 | 217,0 | 687 | 217,5 | 262 | 218,0 | 219,0 | 1 100 | 220,0 | 1 300 | 221,0 | 1 327 |
| 05.08.2020 14:59:32 | 1 487 | 217,0 | 687 | 217,5 | 262 | 218,0 | 219,0 | 1 100 | 220,0 | 1 300 | 221,0 | 1 327 |
| 05.08.2020 14:30:27 | 1 387 | 217,0 | 587 | 217,5 | 162 | 218,0 | 219,0 | 1 100 | 220,0 | 1 300 | 221,0 | 1 327 |
| 05.08.2020 14:30:27 | 1 387 | 217,0 | 587 | 217,5 | 162 | 218,0 | 219,0 | 1 100 | 220,0 | 1 300 | 221,0 | 1 327 |
| 05.08.2020 14:30:27 | 1 387 | 217,0 | 587 | 217,5 | 162 | 218,0 | 219,0 | 1 100 | 220,0 | 1 300 | 221,0 | 1 327 |
| 05.08.2020 14:29:45 | 1 387 | 217,0 | 587 | 217,5 | 162 | 218,0 | 219,0 | 1 200 | 220,0 | 1 400 | 221,0 | 1 427 |
| 05.08.2020 14:12:03 | 1 187 | 217,0 | 587 | 217,5 | 162 | 218,0 | 219,0 | 1 200 | 220,0 | 1 400 | 221,0 | 1 427 |
| 05.08.2020 14:12:03 | 1 187 | 217,0 | 587 | 217,5 | 162 | 218,0 | 219,0 | 1 200 | 220,0 | 1 400 | 221,0 | 1 427 |
| 05.08.2020 14:12:03 | 1 125 | 217,0 | 525 | 217,5 | 100 | 218,0 | 219,0 | 1 200 | 220,0 | 1 400 | 221,0 | 1 427 |
| 05.08.2020 14:12:03 | 1 125 | 217,0 | 525 | 217,5 | 100 | 218,0 | 219,0 | 1 200 | 220,0 | 1 400 | 221,0 | 1 427 |