RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
05.08.2020 16:25:32 1 325 217,0 525 217,5 300 218,0 219,0 813 220,0 913 221,0 940
05.08.2020 16:25:32 1 325 217,0 525 217,5 300 218,0 219,0 813 220,0 913 221,0 940
05.08.2020 16:25:32 1 325 217,0 525 217,5 300 218,0 219,0 813 220,0 913 221,0 940
05.08.2020 16:20:02 1 325 217,0 525 217,5 300 218,0 219,0 913 220,0 1 013 221,0 1 040
05.08.2020 16:19:59 1 325 217,0 525 217,5 300 218,0 219,0 913 220,0 1 013 221,0 1 040
05.08.2020 16:19:58 1 325 217,0 525 217,5 300 218,0 219,0 913 220,0 1 013 221,0 1 040
05.08.2020 16:19:57 1 325 217,0 525 217,5 300 218,0 219,0 913 220,0 1 013 221,0 1 040
05.08.2020 16:14:23 1 387 217,0 525 217,5 300 218,0 219,0 913 220,0 1 013 221,0 1 040
05.08.2020 16:14:23 1 387 217,0 525 217,5 300 218,0 219,0 913 220,0 1 013 221,0 1 040
05.08.2020 16:07:26 725 217,5 500 218,0 200 218,5 219,0 913 220,0 1 013 221,0 1 040
05.08.2020 16:07:22 725 217,5 500 218,0 200 218,5 219,0 913 220,0 1 013 221,0 1 040
05.08.2020 16:07:22 725 217,5 500 218,0 200 218,5 219,0 913 220,0 1 013 221,0 1 040
05.08.2020 15:55:53 787 217,5 500 218,0 200 218,5 219,0 913 220,0 1 013 221,0 1 040
05.08.2020 15:55:53 787 217,5 500 218,0 200 218,5 219,0 913 220,0 1 013 221,0 1 040
05.08.2020 15:54:25 1 387 217,0 587 217,5 300 218,0 219,0 913 220,0 1 013 221,0 1 040
05.08.2020 15:50:37 1 587 217,0 787 217,5 300 218,0 219,0 913 220,0 1 013 221,0 1 040
05.08.2020 15:50:37 1 587 217,0 787 217,5 300 218,0 219,0 913 220,0 1 013 221,0 1 040
05.08.2020 15:50:37 1 587 217,0 787 217,5 300 218,0 219,0 913 220,0 1 013 221,0 1 040
05.08.2020 15:35:27 1 587 217,0 787 217,5 300 218,0 219,0 938 220,0 1 038 221,0 1 065
05.08.2020 15:35:27 1 587 217,0 787 217,5 300 218,0 219,0 938 220,0 1 038 221,0 1 065
05.08.2020 15:35:27 1 587 217,0 787 217,5 300 218,0 219,0 938 220,0 1 038 221,0 1 065
05.08.2020 15:30:50 1 587 217,0 787 217,5 300 218,0 219,0 1 000 220,0 1 100 221,0 1 127
05.08.2020 15:30:50 1 525 217,0 725 217,5 300 218,0 219,0 1 000 220,0 1 100 221,0 1 127
05.08.2020 15:30:50 1 525 217,0 725 217,5 300 218,0 219,0 1 000 220,0 1 100 221,0 1 127
05.08.2020 15:22:37 1 587 217,0 787 217,5 362 218,0 219,0 1 000 220,0 1 100 221,0 1 127
05.08.2020 15:21:45 1 587 217,0 787 217,5 362 218,0 219,0 1 000 220,0 1 200 221,0 1 227
05.08.2020 15:21:45 1 587 217,0 787 217,5 362 218,0 219,0 1 000 220,0 1 200 221,0 1 227
05.08.2020 15:21:45 1 587 217,0 787 217,5 362 218,0 219,0 1 000 220,0 1 200 221,0 1 227
05.08.2020 15:21:24 1 587 217,0 787 217,5 362 218,0 219,0 1 100 220,0 1 300 221,0 1 327
05.08.2020 15:21:24 1 587 217,0 787 217,5 362 218,0 219,0 1 100 220,0 1 300 221,0 1 327
05.08.2020 15:15:18 1 487 217,0 687 217,5 262 218,0 219,0 1 100 220,0 1 300 221,0 1 327
05.08.2020 15:15:18 1 487 217,0 687 217,5 262 218,0 219,0 1 100 220,0 1 300 221,0 1 327
05.08.2020 15:06:35 1 487 217,0 687 217,5 262 218,0 219,0 1 000 220,0 1 200 221,0 1 227
05.08.2020 15:06:00 1 487 217,0 687 217,5 262 218,0 219,0 1 000 220,0 1 200 221,0 1 227
05.08.2020 15:06:00 1 487 217,0 687 217,5 262 218,0 219,0 1 000 220,0 1 200 221,0 1 227
05.08.2020 15:00:52 1 387 217,0 587 217,5 162 218,0 219,0 1 000 220,0 1 200 221,0 1 227
05.08.2020 15:00:52 1 387 217,0 587 217,5 162 218,0 219,0 1 000 220,0 1 200 221,0 1 227
05.08.2020 15:00:52 1 387 217,0 587 217,5 162 218,0 219,0 1 000 220,0 1 200 221,0 1 227
05.08.2020 15:00:29 1 387 217,0 587 217,5 162 218,0 219,0 1 100 220,0 1 300 221,0 1 327
05.08.2020 15:00:29 1 387 217,0 587 217,5 162 218,0 219,0 1 100 220,0 1 300 221,0 1 327
05.08.2020 14:59:32 1 487 217,0 687 217,5 262 218,0 219,0 1 100 220,0 1 300 221,0 1 327
05.08.2020 14:59:32 1 487 217,0 687 217,5 262 218,0 219,0 1 100 220,0 1 300 221,0 1 327
05.08.2020 14:30:27 1 387 217,0 587 217,5 162 218,0 219,0 1 100 220,0 1 300 221,0 1 327
05.08.2020 14:30:27 1 387 217,0 587 217,5 162 218,0 219,0 1 100 220,0 1 300 221,0 1 327
05.08.2020 14:30:27 1 387 217,0 587 217,5 162 218,0 219,0 1 100 220,0 1 300 221,0 1 327
05.08.2020 14:29:45 1 387 217,0 587 217,5 162 218,0 219,0 1 200 220,0 1 400 221,0 1 427
05.08.2020 14:12:03 1 187 217,0 587 217,5 162 218,0 219,0 1 200 220,0 1 400 221,0 1 427
05.08.2020 14:12:03 1 187 217,0 587 217,5 162 218,0 219,0 1 200 220,0 1 400 221,0 1 427
05.08.2020 14:12:03 1 125 217,0 525 217,5 100 218,0 219,0 1 200 220,0 1 400 221,0 1 427
05.08.2020 14:12:03 1 125 217,0 525 217,5 100 218,0 219,0 1 200 220,0 1 400 221,0 1 427