RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2020 16:35:05 | 637 | 216,5 | 437 | 217,0 | 67 | 217,5 | 218,0 | 3 300 | 218,5 | 3 400 | 219,0 | 5 200 |
| 04.08.2020 16:25:20 | 637 | 216,5 | 437 | 217,0 | 67 | 217,5 | 218,0 | 3 300 | 218,5 | 3 400 | 219,0 | 5 200 |
| 04.08.2020 16:11:42 | 637 | 216,5 | 437 | 217,0 | 67 | 217,5 | 218,0 | 3 300 | 218,5 | 3 400 | 219,0 | 5 200 |
| 04.08.2020 16:11:42 | 637 | 216,5 | 437 | 217,0 | 67 | 217,5 | 218,0 | 3 300 | 218,5 | 3 400 | 219,0 | 5 200 |
| 04.08.2020 16:11:42 | 637 | 216,5 | 437 | 217,0 | 67 | 217,5 | 218,0 | 3 300 | 218,5 | 3 400 | 219,0 | 5 200 |
| 04.08.2020 16:11:10 | 637 | 216,5 | 437 | 217,0 | 67 | 217,5 | 218,0 | 3 400 | 218,5 | 3 500 | 219,0 | 5 300 |
| 04.08.2020 16:06:27 | 637 | 216,5 | 437 | 217,0 | 67 | 217,5 | 218,0 | 3 400 | 218,5 | 3 500 | 219,0 | 5 300 |
| 04.08.2020 15:53:40 | 637 | 216,5 | 437 | 217,0 | 67 | 217,5 | 218,0 | 3 400 | 218,5 | 3 500 | 219,0 | 5 300 |
| 04.08.2020 15:53:40 | 637 | 216,5 | 437 | 217,0 | 67 | 217,5 | 218,0 | 3 400 | 218,5 | 3 500 | 219,0 | 5 300 |
| 04.08.2020 15:53:40 | 637 | 216,5 | 437 | 217,0 | 67 | 217,5 | 218,0 | 3 400 | 218,5 | 3 500 | 219,0 | 5 300 |
| 04.08.2020 15:32:17 | 637 | 216,5 | 437 | 217,0 | 67 | 217,5 | 218,0 | 3 500 | 218,5 | 3 600 | 219,0 | 5 400 |
| 04.08.2020 14:45:01 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 3 500 | 218,5 | 3 600 | 219,0 | 5 400 |
| 04.08.2020 14:44:58 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 3 500 | 218,5 | 3 600 | 219,0 | 5 400 |
| 04.08.2020 14:44:58 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 3 500 | 218,5 | 3 600 | 219,0 | 5 400 |
| 04.08.2020 14:33:31 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 3 500 | 218,5 | 3 600 | 219,0 | 5 400 |
| 04.08.2020 14:33:27 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 3 500 | 218,5 | 3 600 | 219,0 | 5 400 |
| 04.08.2020 14:26:05 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 3 500 | 218,5 | 3 600 | 219,0 | 5 400 |
| 04.08.2020 14:26:05 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 3 500 | 218,5 | 3 600 | 219,0 | 5 400 |
| 04.08.2020 12:36:06 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 3 500 | 218,5 | 3 600 | 219,0 | 5 400 |
| 04.08.2020 12:36:06 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 3 500 | 218,5 | 3 600 | 219,0 | 5 400 |
| 04.08.2020 12:36:06 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 3 500 | 218,5 | 3 600 | 219,0 | 5 400 |
| 04.08.2020 12:33:51 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 3 550 | 218,5 | 3 650 | 219,0 | 5 450 |
| 04.08.2020 12:33:51 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 3 550 | 218,5 | 3 650 | 219,0 | 5 450 |
| 04.08.2020 12:14:55 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 4 389 | 218,5 | 4 489 | 219,0 | 6 289 |
| 04.08.2020 12:14:12 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 4 389 | 218,5 | 4 489 | 219,0 | 6 289 |
| 04.08.2020 12:06:55 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 4 389 | 218,5 | 4 489 | 219,0 | 6 289 |
| 04.08.2020 12:06:55 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 4 389 | 218,5 | 4 489 | 219,0 | 6 289 |
| 04.08.2020 12:06:55 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 4 389 | 218,5 | 4 489 | 219,0 | 6 289 |
| 04.08.2020 12:02:00 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 4 389 | 218,5 | 4 489 | 219,0 | 6 289 |
| 04.08.2020 12:02:00 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 4 389 | 218,5 | 4 489 | 219,0 | 6 289 |
| 04.08.2020 12:02:00 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 4 389 | 218,5 | 4 489 | 219,0 | 6 289 |
| 04.08.2020 11:59:30 | 437 | 216,5 | 237 | 217,0 | 67 | 217,5 | 218,0 | 4 489 | 218,5 | 4 589 | 219,0 | 6 389 |
| 04.08.2020 11:37:01 | 387 | 216,5 | 187 | 217,0 | 67 | 217,5 | 218,0 | 4 489 | 218,5 | 4 589 | 219,0 | 6 389 |
| 04.08.2020 11:37:01 | 387 | 216,5 | 187 | 217,0 | 67 | 217,5 | 218,0 | 4 489 | 218,5 | 4 589 | 219,0 | 6 389 |
| 04.08.2020 11:37:01 | 650 | 216,0 | 320 | 216,5 | 120 | 217,0 | 218,0 | 4 489 | 218,5 | 4 589 | 219,0 | 6 389 |
| 04.08.2020 11:37:00 | 650 | 216,0 | 320 | 216,5 | 120 | 217,0 | 218,0 | 4 489 | 218,5 | 4 589 | 219,0 | 6 389 |
| 04.08.2020 11:37:00 | 650 | 216,0 | 320 | 216,5 | 120 | 217,0 | 218,0 | 4 489 | 218,5 | 4 589 | 219,0 | 6 389 |
| 04.08.2020 11:30:42 | 650 | 216,0 | 320 | 216,5 | 120 | 217,0 | 217,5 | 133 | 218,0 | 4 622 | 218,5 | 4 722 |
| 04.08.2020 11:30:42 | 650 | 216,0 | 320 | 216,5 | 120 | 217,0 | 217,5 | 133 | 218,0 | 4 622 | 218,5 | 4 722 |
| 04.08.2020 11:30:42 | 650 | 216,0 | 320 | 216,5 | 120 | 217,0 | 217,5 | 133 | 218,0 | 4 622 | 218,5 | 4 722 |
| 04.08.2020 11:28:06 | 650 | 216,0 | 320 | 216,5 | 120 | 217,0 | 217,5 | 143 | 218,0 | 4 632 | 218,5 | 4 732 |
| 04.08.2020 11:28:06 | 650 | 216,0 | 320 | 216,5 | 120 | 217,0 | 217,5 | 143 | 218,0 | 4 632 | 218,5 | 4 732 |
| 04.08.2020 11:16:32 | 550 | 216,0 | 220 | 216,5 | 20 | 217,0 | 217,5 | 143 | 218,0 | 4 632 | 218,5 | 4 732 |
| 04.08.2020 11:16:32 | 550 | 216,0 | 220 | 216,5 | 20 | 217,0 | 217,5 | 143 | 218,0 | 4 632 | 218,5 | 4 732 |
| 04.08.2020 11:16:32 | 550 | 216,0 | 220 | 216,5 | 20 | 217,0 | 217,5 | 143 | 218,0 | 4 632 | 218,5 | 4 732 |
| 04.08.2020 11:15:20 | 550 | 216,0 | 220 | 216,5 | 20 | 217,0 | 217,5 | 193 | 218,0 | 4 682 | 218,5 | 4 782 |
| 04.08.2020 11:05:04 | 550 | 216,0 | 220 | 216,5 | 20 | 217,0 | 217,5 | 193 | 218,0 | 4 682 | 218,5 | 4 782 |
| 04.08.2020 11:05:04 | 550 | 216,0 | 220 | 216,5 | 20 | 217,0 | 217,5 | 193 | 218,0 | 4 682 | 218,5 | 4 782 |
| 04.08.2020 11:05:04 | 550 | 216,0 | 220 | 216,5 | 20 | 217,0 | 217,5 | 193 | 218,0 | 4 682 | 218,5 | 4 782 |
| 04.08.2020 10:59:22 | 550 | 216,0 | 220 | 216,5 | 20 | 217,0 | 217,5 | 293 | 218,0 | 4 782 | 218,5 | 4 882 |