RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
04.08.2020 16:35:05 637 216,5 437 217,0 67 217,5 218,0 3 300 218,5 3 400 219,0 5 200
04.08.2020 16:25:20 637 216,5 437 217,0 67 217,5 218,0 3 300 218,5 3 400 219,0 5 200
04.08.2020 16:11:42 637 216,5 437 217,0 67 217,5 218,0 3 300 218,5 3 400 219,0 5 200
04.08.2020 16:11:42 637 216,5 437 217,0 67 217,5 218,0 3 300 218,5 3 400 219,0 5 200
04.08.2020 16:11:42 637 216,5 437 217,0 67 217,5 218,0 3 300 218,5 3 400 219,0 5 200
04.08.2020 16:11:10 637 216,5 437 217,0 67 217,5 218,0 3 400 218,5 3 500 219,0 5 300
04.08.2020 16:06:27 637 216,5 437 217,0 67 217,5 218,0 3 400 218,5 3 500 219,0 5 300
04.08.2020 15:53:40 637 216,5 437 217,0 67 217,5 218,0 3 400 218,5 3 500 219,0 5 300
04.08.2020 15:53:40 637 216,5 437 217,0 67 217,5 218,0 3 400 218,5 3 500 219,0 5 300
04.08.2020 15:53:40 637 216,5 437 217,0 67 217,5 218,0 3 400 218,5 3 500 219,0 5 300
04.08.2020 15:32:17 637 216,5 437 217,0 67 217,5 218,0 3 500 218,5 3 600 219,0 5 400
04.08.2020 14:45:01 437 216,5 237 217,0 67 217,5 218,0 3 500 218,5 3 600 219,0 5 400
04.08.2020 14:44:58 437 216,5 237 217,0 67 217,5 218,0 3 500 218,5 3 600 219,0 5 400
04.08.2020 14:44:58 437 216,5 237 217,0 67 217,5 218,0 3 500 218,5 3 600 219,0 5 400
04.08.2020 14:33:31 437 216,5 237 217,0 67 217,5 218,0 3 500 218,5 3 600 219,0 5 400
04.08.2020 14:33:27 437 216,5 237 217,0 67 217,5 218,0 3 500 218,5 3 600 219,0 5 400
04.08.2020 14:26:05 437 216,5 237 217,0 67 217,5 218,0 3 500 218,5 3 600 219,0 5 400
04.08.2020 14:26:05 437 216,5 237 217,0 67 217,5 218,0 3 500 218,5 3 600 219,0 5 400
04.08.2020 12:36:06 437 216,5 237 217,0 67 217,5 218,0 3 500 218,5 3 600 219,0 5 400
04.08.2020 12:36:06 437 216,5 237 217,0 67 217,5 218,0 3 500 218,5 3 600 219,0 5 400
04.08.2020 12:36:06 437 216,5 237 217,0 67 217,5 218,0 3 500 218,5 3 600 219,0 5 400
04.08.2020 12:33:51 437 216,5 237 217,0 67 217,5 218,0 3 550 218,5 3 650 219,0 5 450
04.08.2020 12:33:51 437 216,5 237 217,0 67 217,5 218,0 3 550 218,5 3 650 219,0 5 450
04.08.2020 12:14:55 437 216,5 237 217,0 67 217,5 218,0 4 389 218,5 4 489 219,0 6 289
04.08.2020 12:14:12 437 216,5 237 217,0 67 217,5 218,0 4 389 218,5 4 489 219,0 6 289
04.08.2020 12:06:55 437 216,5 237 217,0 67 217,5 218,0 4 389 218,5 4 489 219,0 6 289
04.08.2020 12:06:55 437 216,5 237 217,0 67 217,5 218,0 4 389 218,5 4 489 219,0 6 289
04.08.2020 12:06:55 437 216,5 237 217,0 67 217,5 218,0 4 389 218,5 4 489 219,0 6 289
04.08.2020 12:02:00 437 216,5 237 217,0 67 217,5 218,0 4 389 218,5 4 489 219,0 6 289
04.08.2020 12:02:00 437 216,5 237 217,0 67 217,5 218,0 4 389 218,5 4 489 219,0 6 289
04.08.2020 12:02:00 437 216,5 237 217,0 67 217,5 218,0 4 389 218,5 4 489 219,0 6 289
04.08.2020 11:59:30 437 216,5 237 217,0 67 217,5 218,0 4 489 218,5 4 589 219,0 6 389
04.08.2020 11:37:01 387 216,5 187 217,0 67 217,5 218,0 4 489 218,5 4 589 219,0 6 389
04.08.2020 11:37:01 387 216,5 187 217,0 67 217,5 218,0 4 489 218,5 4 589 219,0 6 389
04.08.2020 11:37:01 650 216,0 320 216,5 120 217,0 218,0 4 489 218,5 4 589 219,0 6 389
04.08.2020 11:37:00 650 216,0 320 216,5 120 217,0 218,0 4 489 218,5 4 589 219,0 6 389
04.08.2020 11:37:00 650 216,0 320 216,5 120 217,0 218,0 4 489 218,5 4 589 219,0 6 389
04.08.2020 11:30:42 650 216,0 320 216,5 120 217,0 217,5 133 218,0 4 622 218,5 4 722
04.08.2020 11:30:42 650 216,0 320 216,5 120 217,0 217,5 133 218,0 4 622 218,5 4 722
04.08.2020 11:30:42 650 216,0 320 216,5 120 217,0 217,5 133 218,0 4 622 218,5 4 722
04.08.2020 11:28:06 650 216,0 320 216,5 120 217,0 217,5 143 218,0 4 632 218,5 4 732
04.08.2020 11:28:06 650 216,0 320 216,5 120 217,0 217,5 143 218,0 4 632 218,5 4 732
04.08.2020 11:16:32 550 216,0 220 216,5 20 217,0 217,5 143 218,0 4 632 218,5 4 732
04.08.2020 11:16:32 550 216,0 220 216,5 20 217,0 217,5 143 218,0 4 632 218,5 4 732
04.08.2020 11:16:32 550 216,0 220 216,5 20 217,0 217,5 143 218,0 4 632 218,5 4 732
04.08.2020 11:15:20 550 216,0 220 216,5 20 217,0 217,5 193 218,0 4 682 218,5 4 782
04.08.2020 11:05:04 550 216,0 220 216,5 20 217,0 217,5 193 218,0 4 682 218,5 4 782
04.08.2020 11:05:04 550 216,0 220 216,5 20 217,0 217,5 193 218,0 4 682 218,5 4 782
04.08.2020 11:05:04 550 216,0 220 216,5 20 217,0 217,5 193 218,0 4 682 218,5 4 782
04.08.2020 10:59:22 550 216,0 220 216,5 20 217,0 217,5 293 218,0 4 782 218,5 4 882