RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2020 16:57:53 | 1 082 | 215,5 | 982 | 216,0 | 182 | 217,0 | 218,0 | 1 056 | 219,0 | 2 856 | 220,0 | 3 618 |
| 03.08.2020 16:45:32 | 1 182 | 215,5 | 982 | 216,0 | 182 | 217,0 | 218,0 | 1 056 | 219,0 | 2 856 | 220,0 | 3 618 |
| 03.08.2020 16:18:51 | 1 082 | 215,5 | 982 | 216,0 | 182 | 217,0 | 218,0 | 1 056 | 219,0 | 2 856 | 220,0 | 3 618 |
| 03.08.2020 16:18:05 | 1 082 | 215,5 | 982 | 216,0 | 182 | 217,0 | 218,0 | 1 056 | 219,0 | 2 856 | 220,0 | 3 618 |
| 03.08.2020 16:18:05 | 1 082 | 215,5 | 982 | 216,0 | 182 | 217,0 | 218,0 | 1 056 | 219,0 | 2 856 | 220,0 | 3 618 |
| 03.08.2020 16:18:05 | 1 082 | 215,5 | 982 | 216,0 | 182 | 217,0 | 218,0 | 1 056 | 219,0 | 2 856 | 220,0 | 3 618 |
| 03.08.2020 16:10:39 | 1 210 | 215,5 | 1 110 | 216,0 | 310 | 217,0 | 218,0 | 1 056 | 219,0 | 2 856 | 220,0 | 3 618 |
| 03.08.2020 16:10:39 | 1 210 | 215,5 | 1 110 | 216,0 | 310 | 217,0 | 218,0 | 1 056 | 219,0 | 2 856 | 220,0 | 3 618 |
| 03.08.2020 16:10:39 | 1 110 | 215,5 | 1 010 | 216,0 | 210 | 217,0 | 218,0 | 1 056 | 219,0 | 2 856 | 220,0 | 3 618 |
| 03.08.2020 16:10:19 | 1 110 | 215,5 | 1 010 | 216,0 | 210 | 217,0 | 218,0 | 1 056 | 219,0 | 2 856 | 220,0 | 3 618 |
| 03.08.2020 16:10:19 | 1 110 | 215,5 | 1 010 | 216,0 | 210 | 217,0 | 218,0 | 1 056 | 219,0 | 2 856 | 220,0 | 3 618 |
| 03.08.2020 16:10:19 | 1 110 | 215,5 | 1 010 | 216,0 | 210 | 217,0 | 218,0 | 1 056 | 219,0 | 2 856 | 220,0 | 3 618 |
| 03.08.2020 16:09:10 | 1 110 | 215,5 | 1 010 | 216,0 | 210 | 217,0 | 218,0 | 1 096 | 219,0 | 2 896 | 220,0 | 3 658 |
| 03.08.2020 16:05:14 | 1 110 | 215,5 | 1 010 | 216,0 | 210 | 217,0 | 218,0 | 1 096 | 219,0 | 2 896 | 220,0 | 3 158 |
| 03.08.2020 16:03:21 | 1 110 | 215,5 | 1 010 | 216,0 | 210 | 217,0 | 218,0 | 1 096 | 219,0 | 2 896 | 220,0 | 3 158 |
| 03.08.2020 16:03:21 | 1 110 | 215,5 | 1 010 | 216,0 | 210 | 217,0 | 218,0 | 1 096 | 219,0 | 2 896 | 220,0 | 3 158 |
| 03.08.2020 16:03:21 | 1 110 | 215,5 | 1 010 | 216,0 | 210 | 217,0 | 218,0 | 1 096 | 219,0 | 2 896 | 220,0 | 3 158 |
| 03.08.2020 16:00:38 | 1 300 | 215,5 | 1 200 | 216,0 | 400 | 217,0 | 218,0 | 1 096 | 219,0 | 2 896 | 220,0 | 3 158 |
| 03.08.2020 16:00:38 | 1 300 | 215,5 | 1 200 | 216,0 | 400 | 217,0 | 218,0 | 1 096 | 219,0 | 2 896 | 220,0 | 3 158 |
| 03.08.2020 15:43:23 | 1 100 | 215,5 | 1 000 | 216,0 | 200 | 217,0 | 218,0 | 1 096 | 219,0 | 2 896 | 220,0 | 3 158 |
| 03.08.2020 15:14:04 | 1 100 | 215,5 | 1 000 | 216,0 | 200 | 217,0 | 218,0 | 1 096 | 219,0 | 2 896 | 220,0 | 3 158 |
| 03.08.2020 15:01:25 | 900 | 215,5 | 800 | 216,0 | 200 | 217,0 | 218,0 | 1 096 | 219,0 | 2 896 | 220,0 | 3 158 |
| 03.08.2020 15:01:25 | 900 | 215,5 | 800 | 216,0 | 200 | 217,0 | 218,0 | 1 096 | 219,0 | 2 896 | 220,0 | 3 158 |
| 03.08.2020 15:01:25 | 900 | 215,5 | 800 | 216,0 | 200 | 217,0 | 218,0 | 1 096 | 219,0 | 2 896 | 220,0 | 3 158 |
| 03.08.2020 15:01:04 | 900 | 215,5 | 800 | 216,0 | 200 | 217,0 | 218,0 | 1 100 | 219,0 | 2 900 | 220,0 | 3 162 |
| 03.08.2020 14:07:28 | 904 | 215,5 | 804 | 216,0 | 200 | 217,0 | 218,0 | 1 100 | 219,0 | 2 900 | 220,0 | 3 162 |
| 03.08.2020 14:07:01 | 904 | 215,5 | 804 | 216,0 | 200 | 217,0 | 218,0 | 1 100 | 219,0 | 2 900 | 220,0 | 3 162 |
| 03.08.2020 14:07:01 | 904 | 215,5 | 804 | 216,0 | 200 | 217,0 | 218,0 | 1 100 | 219,0 | 2 900 | 220,0 | 3 162 |
| 03.08.2020 14:01:27 | 1 789 | 215,0 | 704 | 215,5 | 604 | 216,0 | 218,0 | 1 100 | 219,0 | 2 900 | 220,0 | 3 162 |
| 03.08.2020 14:00:08 | 1 459 | 215,0 | 704 | 215,5 | 604 | 216,0 | 218,0 | 1 100 | 219,0 | 2 900 | 220,0 | 3 162 |
| 03.08.2020 14:00:08 | 1 459 | 215,0 | 704 | 215,5 | 604 | 216,0 | 218,0 | 1 100 | 219,0 | 2 900 | 220,0 | 3 162 |
| 03.08.2020 14:00:08 | 1 459 | 215,0 | 704 | 215,5 | 604 | 216,0 | 218,0 | 1 100 | 219,0 | 2 900 | 220,0 | 3 162 |
| 03.08.2020 13:58:56 | 1 459 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 12:53:35 | 1 359 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 12:44:50 | 1 359 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 12:25:52 | 1 559 | 215,0 | 904 | 215,5 | 604 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 12:25:52 | 1 559 | 215,0 | 904 | 215,5 | 604 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 12:23:26 | 1 555 | 215,0 | 900 | 215,5 | 600 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 12:22:18 | 1 355 | 215,0 | 700 | 215,5 | 600 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 12:19:31 | 1 355 | 215,0 | 700 | 215,5 | 600 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 12:18:53 | 1 355 | 215,0 | 700 | 215,5 | 600 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 12:17:28 | 1 055 | 215,0 | 700 | 215,5 | 600 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 12:13:04 | 1 055 | 215,0 | 700 | 215,5 | 600 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 11:35:50 | 2 805 | 214,5 | 955 | 215,0 | 600 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 11:29:09 | 2 705 | 214,5 | 955 | 215,0 | 600 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 11:18:24 | 2 605 | 214,5 | 955 | 215,0 | 600 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 11:18:24 | 2 605 | 214,5 | 955 | 215,0 | 600 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 11:18:24 | 2 605 | 214,5 | 900 | 215,0 | 600 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 11:18:24 | 2 605 | 214,5 | 900 | 215,0 | 600 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |
| 03.08.2020 11:05:47 | 2 205 | 214,5 | 500 | 215,0 | 200 | 216,0 | 217,5 | 100 | 218,0 | 1 200 | 219,0 | 3 000 |