RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2020 16:34:10 | 698 | 214,5 | 450 | 215,0 | 100 | 215,5 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:34:07 | 698 | 214,5 | 450 | 215,0 | 100 | 215,5 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:34:07 | 698 | 214,5 | 450 | 215,0 | 100 | 215,5 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:34:07 | 698 | 214,5 | 450 | 215,0 | 100 | 215,5 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:33:59 | 698 | 214,5 | 450 | 215,0 | 100 | 215,5 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:33:58 | 698 | 214,5 | 450 | 215,0 | 100 | 215,5 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:33:58 | 698 | 214,5 | 450 | 215,0 | 100 | 215,5 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:33:54 | 698 | 214,5 | 450 | 215,0 | 100 | 215,5 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:33:54 | 698 | 214,5 | 450 | 215,0 | 100 | 215,5 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:33:53 | 698 | 214,5 | 450 | 215,0 | 100 | 215,5 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:33:53 | 698 | 214,5 | 450 | 215,0 | 100 | 215,5 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:26:05 | 1 098 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:26:01 | 1 098 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:26:01 | 1 098 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:26:01 | 1 098 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:25:55 | 1 098 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:25:55 | 1 098 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,0 | 500 | 217,5 | 1 500 | 218,0 | 1 746 |
| 31.07.2020 16:06:10 | 1 098 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 16:06:08 | 1 098 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 16:06:08 | 1 098 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 16:06:08 | 1 098 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 16:06:08 | 1 098 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 16:06:07 | 1 098 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 16:06:07 | 1 098 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 16:06:07 | 1 098 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 15:48:51 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 15:30:22 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 15:26:08 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 15:26:08 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 15:26:08 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 15:26:08 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 15:02:02 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 15:01:57 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 15:01:57 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 15:01:57 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 15:01:51 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 15:01:51 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 15:01:51 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 15:01:51 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 14:51:06 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 14:51:06 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 14:51:05 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 14:51:05 | 1 160 | 214,0 | 598 | 214,5 | 350 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 14:24:59 | 960 | 214,0 | 398 | 214,5 | 150 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 14:24:59 | 960 | 214,0 | 398 | 214,5 | 150 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 13:28:51 | 1 060 | 214,0 | 498 | 214,5 | 250 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 13:28:51 | 1 060 | 214,0 | 498 | 214,5 | 250 | 215,0 | 217,5 | 1 000 | 218,0 | 1 246 | 219,0 | 1 446 |
| 31.07.2020 13:18:31 | 1 060 | 214,0 | 498 | 214,5 | 250 | 215,0 | 217,5 | 1 500 | 218,0 | 1 746 | 219,0 | 1 946 |
| 31.07.2020 13:18:27 | 1 060 | 214,0 | 498 | 214,5 | 250 | 215,0 | 217,5 | 1 500 | 218,0 | 1 746 | 219,0 | 1 946 |
| 31.07.2020 13:18:27 | 1 060 | 214,0 | 498 | 214,5 | 250 | 215,0 | 217,5 | 1 500 | 218,0 | 1 746 | 219,0 | 1 946 |