RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2020 16:54:10 | 1 586 | 213,5 | 1 486 | 214,0 | 604 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 4 996 |
| 30.07.2020 16:54:10 | 1 586 | 213,5 | 1 486 | 214,0 | 604 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 4 996 |
| 30.07.2020 16:37:36 | 1 486 | 213,5 | 1 386 | 214,0 | 504 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 4 996 |
| 30.07.2020 16:37:33 | 1 486 | 213,5 | 1 386 | 214,0 | 504 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:37:33 | 1 486 | 213,5 | 1 386 | 214,0 | 504 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:37:33 | 1 486 | 213,5 | 1 386 | 214,0 | 504 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:37:26 | 1 486 | 213,5 | 1 386 | 214,0 | 504 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:37:26 | 1 486 | 213,5 | 1 386 | 214,0 | 504 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:37:26 | 1 486 | 213,5 | 1 386 | 214,0 | 504 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:37:26 | 1 541 | 213,5 | 1 386 | 214,0 | 504 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:37:26 | 2 541 | 213,5 | 1 386 | 214,0 | 504 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:37:25 | 2 541 | 213,5 | 1 386 | 214,0 | 504 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:37:25 | 2 541 | 213,5 | 1 386 | 214,0 | 504 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:37:25 | 2 541 | 213,5 | 1 441 | 214,0 | 504 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:37:19 | 3 541 | 213,5 | 1 441 | 214,0 | 504 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:37:19 | 3 541 | 213,5 | 1 441 | 214,0 | 504 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:37:19 | 3 541 | 213,5 | 1 441 | 214,0 | 504 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:37:19 | 3 637 | 213,5 | 1 537 | 214,0 | 600 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:37:19 | 3 637 | 213,5 | 1 537 | 214,0 | 600 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:37:19 | 3 637 | 213,5 | 1 537 | 214,0 | 600 | 214,5 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:33:32 | 1 541 | 214,0 | 604 | 214,5 | 4 | 215,0 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:33:32 | 1 541 | 214,0 | 604 | 214,5 | 4 | 215,0 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:33:32 | 1 541 | 214,0 | 604 | 214,5 | 4 | 215,0 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:29:00 | 1 641 | 214,0 | 704 | 214,5 | 104 | 215,0 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:29:00 | 1 641 | 214,0 | 704 | 214,5 | 104 | 215,0 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:29:00 | 1 641 | 214,0 | 704 | 214,5 | 104 | 215,0 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:20:44 | 1 941 | 214,0 | 1 004 | 214,5 | 404 | 215,0 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:20:44 | 1 941 | 214,0 | 1 004 | 214,5 | 404 | 215,0 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:14:55 | 1 971 | 214,0 | 1 034 | 214,5 | 434 | 215,0 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 16:14:55 | 1 971 | 214,0 | 1 034 | 214,5 | 434 | 215,0 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 15:44:29 | 1 871 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 15:44:29 | 1 809 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 15:44:29 | 1 809 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 15:44:14 | 1 809 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 15:44:14 | 1 809 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 15:44:14 | 1 809 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 650 | 217,5 | 3 750 | 218,0 | 3 996 |
| 30.07.2020 15:31:55 | 1 809 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 750 | 217,5 | 3 850 | 218,0 | 4 096 |
| 30.07.2020 15:31:53 | 1 809 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 750 | 217,5 | 3 850 | 218,0 | 4 096 |
| 30.07.2020 15:31:46 | 1 809 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 750 | 217,5 | 3 850 | 218,0 | 4 096 |
| 30.07.2020 15:31:41 | 1 809 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 750 | 217,5 | 3 850 | 218,0 | 4 096 |
| 30.07.2020 15:31:29 | 1 809 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 750 | 217,5 | 3 850 | 218,0 | 4 096 |
| 30.07.2020 15:31:26 | 1 809 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 750 | 217,5 | 3 850 | 218,0 | 4 096 |
| 30.07.2020 15:31:19 | 1 809 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 750 | 217,5 | 3 850 | 218,0 | 4 096 |
| 30.07.2020 15:31:17 | 1 809 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 750 | 217,5 | 3 850 | 218,0 | 4 096 |
| 30.07.2020 15:31:17 | 1 809 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 750 | 217,5 | 3 850 | 218,0 | 4 096 |
| 30.07.2020 15:31:16 | 1 754 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 750 | 217,5 | 3 850 | 218,0 | 4 096 |
| 30.07.2020 15:17:32 | 1 754 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 750 | 217,5 | 3 850 | 218,0 | 4 096 |
| 30.07.2020 15:17:30 | 1 754 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 750 | 217,5 | 3 850 | 218,0 | 4 096 |
| 30.07.2020 15:17:30 | 1 754 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 750 | 217,5 | 3 850 | 218,0 | 4 096 |
| 30.07.2020 15:15:46 | 1 816 | 214,0 | 934 | 214,5 | 334 | 215,0 | 215,5 | 3 750 | 217,5 | 3 850 | 218,0 | 4 096 |