RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2020 16:55:00 | 3 279 | 214,0 | 2 617 | 215,0 | 205 | 215,5 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 16:55:00 | 3 279 | 214,0 | 2 617 | 215,0 | 205 | 215,5 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 16:54:41 | 3 229 | 214,0 | 2 567 | 215,0 | 155 | 215,5 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 16:54:03 | 3 279 | 214,0 | 2 617 | 215,0 | 155 | 215,5 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 16:53:52 | 3 229 | 214,0 | 2 567 | 215,0 | 155 | 215,5 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 16:41:10 | 3 129 | 214,0 | 2 567 | 215,0 | 155 | 215,5 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 16:41:10 | 3 129 | 214,0 | 2 567 | 215,0 | 155 | 215,5 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 16:41:10 | 2 567 | 214,5 | 2 512 | 215,0 | 100 | 215,5 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 16:41:10 | 2 567 | 214,5 | 2 512 | 215,0 | 100 | 215,5 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 16:40:23 | 3 029 | 214,0 | 2 467 | 214,5 | 2 412 | 215,0 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 16:22:42 | 3 129 | 214,0 | 2 467 | 214,5 | 2 412 | 215,0 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 16:22:42 | 3 129 | 214,0 | 2 467 | 214,5 | 2 412 | 215,0 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 15:57:55 | 2 629 | 214,0 | 1 967 | 214,5 | 1 912 | 215,0 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 15:57:55 | 2 629 | 214,0 | 1 967 | 214,5 | 1 912 | 215,0 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 15:57:55 | 2 629 | 214,0 | 1 967 | 214,5 | 1 912 | 215,0 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 15:56:59 | 2 760 | 214,0 | 2 098 | 214,5 | 2 043 | 215,0 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 15:56:59 | 2 760 | 214,0 | 2 098 | 214,5 | 2 043 | 215,0 | 216,0 | 500 | 217,0 | 784 | 217,5 | 884 |
| 29.07.2020 15:53:39 | 2 760 | 214,0 | 2 098 | 214,5 | 2 043 | 215,0 | 216,0 | 631 | 217,0 | 915 | 217,5 | 1 015 |
| 29.07.2020 15:53:39 | 2 760 | 214,0 | 2 098 | 214,5 | 2 043 | 215,0 | 216,0 | 631 | 217,0 | 915 | 217,5 | 1 015 |
| 29.07.2020 15:53:07 | 2 860 | 214,0 | 2 198 | 214,5 | 2 143 | 215,0 | 216,0 | 631 | 217,0 | 915 | 217,5 | 1 015 |
| 29.07.2020 15:53:07 | 2 860 | 214,0 | 2 198 | 214,5 | 2 143 | 215,0 | 216,0 | 631 | 217,0 | 915 | 217,5 | 1 015 |
| 29.07.2020 15:52:07 | 2 960 | 214,0 | 2 298 | 214,5 | 2 243 | 215,0 | 216,0 | 631 | 217,0 | 915 | 217,5 | 1 015 |
| 29.07.2020 15:52:07 | 2 960 | 214,0 | 2 298 | 214,5 | 2 243 | 215,0 | 216,0 | 631 | 217,0 | 915 | 217,5 | 1 015 |
| 29.07.2020 15:42:14 | 3 010 | 214,0 | 2 348 | 214,5 | 2 293 | 215,0 | 216,0 | 631 | 217,0 | 915 | 217,5 | 1 015 |
| 29.07.2020 15:42:14 | 3 010 | 214,0 | 2 348 | 214,5 | 2 293 | 215,0 | 216,0 | 631 | 217,0 | 915 | 217,5 | 1 015 |
| 29.07.2020 15:36:58 | 2 910 | 214,0 | 2 248 | 214,5 | 2 193 | 215,0 | 216,0 | 631 | 217,0 | 915 | 217,5 | 1 015 |
| 29.07.2020 15:36:58 | 2 910 | 214,0 | 2 248 | 214,5 | 2 193 | 215,0 | 216,0 | 631 | 217,0 | 915 | 217,5 | 1 015 |
| 29.07.2020 15:36:57 | 3 010 | 213,5 | 2 855 | 214,0 | 2 193 | 215,0 | 216,0 | 631 | 217,0 | 915 | 217,5 | 1 015 |
| 29.07.2020 15:36:57 | 3 010 | 213,5 | 2 855 | 214,0 | 2 193 | 215,0 | 216,0 | 631 | 217,0 | 915 | 217,5 | 1 015 |
| 29.07.2020 15:28:15 | 2 510 | 213,5 | 2 355 | 214,0 | 1 693 | 215,0 | 216,0 | 631 | 217,0 | 915 | 217,5 | 1 015 |
| 29.07.2020 15:28:15 | 2 510 | 213,5 | 2 355 | 214,0 | 1 693 | 215,0 | 216,0 | 631 | 217,0 | 915 | 217,5 | 1 015 |
| 29.07.2020 15:28:15 | 2 510 | 213,5 | 2 355 | 214,0 | 1 693 | 215,0 | 216,0 | 631 | 217,0 | 915 | 217,5 | 1 015 |
| 29.07.2020 15:26:59 | 2 517 | 213,5 | 2 362 | 214,0 | 1 700 | 215,0 | 216,0 | 631 | 217,0 | 915 | 217,5 | 1 015 |
| 29.07.2020 15:24:43 | 2 517 | 213,5 | 2 362 | 214,0 | 1 700 | 215,0 | 216,0 | 631 | 217,0 | 922 | 217,5 | 1 022 |
| 29.07.2020 15:20:27 | 2 517 | 213,5 | 2 362 | 214,0 | 1 700 | 215,0 | 216,0 | 631 | 217,0 | 922 | 217,5 | 1 022 |
| 29.07.2020 15:20:27 | 2 517 | 213,5 | 2 362 | 214,0 | 1 700 | 215,0 | 216,0 | 631 | 217,0 | 922 | 217,5 | 1 022 |
| 29.07.2020 15:20:27 | 2 517 | 213,5 | 2 417 | 214,0 | 1 700 | 215,0 | 216,0 | 631 | 217,0 | 922 | 217,5 | 1 022 |
| 29.07.2020 15:20:27 | 2 517 | 213,5 | 2 417 | 214,0 | 1 700 | 215,0 | 216,0 | 631 | 217,0 | 922 | 217,5 | 1 022 |
| 29.07.2020 15:04:00 | 2 617 | 213,5 | 2 517 | 214,0 | 1 800 | 215,0 | 216,0 | 631 | 217,0 | 922 | 217,5 | 1 022 |
| 29.07.2020 15:04:00 | 2 617 | 213,5 | 2 517 | 214,0 | 1 800 | 215,0 | 216,0 | 631 | 217,0 | 922 | 217,5 | 1 022 |
| 29.07.2020 15:04:00 | 2 617 | 213,5 | 2 462 | 214,0 | 1 800 | 215,0 | 216,0 | 631 | 217,0 | 922 | 217,5 | 1 022 |
| 29.07.2020 15:04:00 | 2 617 | 213,5 | 2 462 | 214,0 | 1 800 | 215,0 | 216,0 | 631 | 217,0 | 922 | 217,5 | 1 022 |
| 29.07.2020 15:00:09 | 2 417 | 213,5 | 2 262 | 214,0 | 1 600 | 215,0 | 216,0 | 631 | 217,0 | 922 | 217,5 | 1 022 |
| 29.07.2020 15:00:09 | 2 417 | 213,5 | 2 262 | 214,0 | 1 600 | 215,0 | 216,0 | 631 | 217,0 | 922 | 217,5 | 1 022 |
| 29.07.2020 15:00:09 | 2 417 | 213,5 | 2 262 | 214,0 | 1 600 | 215,0 | 216,0 | 631 | 217,0 | 922 | 217,5 | 1 022 |
| 29.07.2020 14:55:11 | 2 417 | 213,5 | 2 262 | 214,0 | 1 600 | 215,0 | 216,0 | 731 | 217,0 | 1 022 | 217,5 | 1 122 |
| 29.07.2020 14:55:11 | 2 417 | 213,5 | 2 262 | 214,0 | 1 600 | 215,0 | 216,0 | 731 | 217,0 | 1 022 | 217,5 | 1 122 |
| 29.07.2020 14:41:23 | 2 417 | 213,5 | 2 262 | 214,0 | 1 600 | 215,0 | 216,0 | 600 | 217,0 | 891 | 217,5 | 991 |
| 29.07.2020 14:26:28 | 2 417 | 213,5 | 2 262 | 214,0 | 1 600 | 215,0 | 216,0 | 600 | 217,0 | 891 | 217,5 | 991 |
| 29.07.2020 14:26:28 | 2 417 | 213,5 | 2 262 | 214,0 | 1 600 | 215,0 | 216,0 | 600 | 217,0 | 891 | 217,5 | 991 |