RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2020 16:30:59 | 760 | 215,0 | 210 | 215,5 | 110 | 216,0 | 218,0 | 300 | 218,5 | 400 | 219,0 | 1 700 |
| 28.07.2020 16:04:38 | 810 | 215,0 | 210 | 215,5 | 110 | 216,0 | 218,0 | 300 | 218,5 | 400 | 219,0 | 1 700 |
| 28.07.2020 15:47:24 | 810 | 215,0 | 210 | 215,5 | 110 | 216,0 | 218,0 | 300 | 218,5 | 400 | 219,0 | 1 700 |
| 28.07.2020 15:46:43 | 810 | 215,0 | 210 | 215,5 | 110 | 216,0 | 218,0 | 300 | 218,5 | 400 | 219,0 | 1 700 |
| 28.07.2020 15:41:22 | 810 | 215,0 | 210 | 215,5 | 110 | 216,0 | 218,0 | 300 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 15:41:03 | 810 | 215,0 | 210 | 215,5 | 110 | 216,0 | 218,0 | 300 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 15:39:45 | 810 | 215,0 | 210 | 215,5 | 110 | 216,0 | 218,0 | 300 | 218,5 | 400 | 219,0 | 1 700 |
| 28.07.2020 15:39:45 | 810 | 215,0 | 210 | 215,5 | 110 | 216,0 | 218,0 | 300 | 218,5 | 400 | 219,0 | 1 700 |
| 28.07.2020 15:19:20 | 810 | 215,0 | 210 | 215,5 | 110 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 15:19:20 | 810 | 215,0 | 210 | 215,5 | 110 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:59:16 | 872 | 215,0 | 210 | 215,5 | 110 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:57:16 | 822 | 215,0 | 210 | 215,5 | 110 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:57:16 | 822 | 215,0 | 210 | 215,5 | 110 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:32:59 | 722 | 215,0 | 110 | 215,5 | 10 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:32:59 | 722 | 215,0 | 110 | 215,5 | 10 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:32:59 | 722 | 215,0 | 110 | 215,5 | 10 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:32:59 | 722 | 215,0 | 110 | 215,5 | 10 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:31:15 | 1 222 | 215,0 | 610 | 215,5 | 510 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:31:15 | 1 160 | 215,0 | 610 | 215,5 | 510 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:31:15 | 1 160 | 215,0 | 610 | 215,5 | 510 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:23:37 | 1 222 | 215,0 | 672 | 215,5 | 572 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:20:03 | 1 122 | 215,0 | 672 | 215,5 | 572 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:20:03 | 1 122 | 215,0 | 672 | 215,5 | 572 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:20:03 | 1 122 | 215,0 | 672 | 215,5 | 572 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:20:03 | 1 122 | 215,0 | 672 | 215,5 | 572 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:19:41 | 622 | 215,0 | 172 | 215,5 | 72 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:19:41 | 622 | 215,0 | 172 | 215,5 | 72 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:19:41 | 622 | 215,0 | 172 | 215,5 | 72 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:19:41 | 622 | 215,0 | 172 | 215,5 | 72 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:19:15 | 672 | 215,5 | 572 | 216,0 | 500 | 216,5 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:19:15 | 672 | 215,5 | 572 | 216,0 | 500 | 216,5 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:19:15 | 672 | 215,5 | 572 | 216,0 | 500 | 216,5 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:19:15 | 672 | 215,5 | 572 | 216,0 | 500 | 216,5 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:18:26 | 622 | 215,0 | 172 | 215,5 | 72 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:18:26 | 622 | 215,0 | 172 | 215,5 | 72 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:18:26 | 622 | 215,0 | 172 | 215,5 | 72 | 216,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:15:51 | 272 | 215,5 | 172 | 216,0 | 100 | 216,5 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:15:51 | 210 | 215,5 | 110 | 216,0 | 100 | 216,5 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:15:44 | 272 | 215,5 | 110 | 216,0 | 100 | 216,5 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:15:44 | 210 | 215,5 | 110 | 216,0 | 100 | 216,5 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:15:24 | 272 | 215,5 | 172 | 216,0 | 100 | 216,5 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:15:24 | 210 | 215,5 | 110 | 216,0 | 100 | 216,5 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:15:03 | 272 | 215,5 | 110 | 216,0 | 100 | 216,5 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:15:03 | 210 | 215,5 | 110 | 216,0 | 100 | 216,5 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:15:03 | 210 | 215,5 | 110 | 216,0 | 100 | 216,5 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:14:47 | 172 | 216,0 | 162 | 216,5 | 62 | 217,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:14:47 | 172 | 216,0 | 162 | 216,5 | 62 | 217,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:14:47 | 210 | 215,5 | 110 | 216,0 | 100 | 216,5 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:14:47 | 210 | 215,5 | 110 | 216,0 | 100 | 216,5 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |
| 28.07.2020 14:14:43 | 134 | 216,0 | 124 | 216,5 | 24 | 217,0 | 218,0 | 800 | 218,5 | 900 | 219,0 | 2 200 |