RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2020 16:28:04 | 677 | 215,0 | 215 | 215,5 | 115 | 216,0 | 218,0 | 70 | 218,5 | 170 | 219,0 | 470 |
| 27.07.2020 16:04:28 | 677 | 215,0 | 215 | 215,5 | 115 | 216,0 | 218,0 | 70 | 218,5 | 170 | 219,0 | 470 |
| 27.07.2020 16:04:28 | 677 | 215,0 | 215 | 215,5 | 115 | 216,0 | 218,0 | 70 | 218,5 | 170 | 219,0 | 470 |
| 27.07.2020 16:04:28 | 677 | 215,0 | 215 | 215,5 | 115 | 216,0 | 218,0 | 70 | 218,5 | 170 | 219,0 | 470 |
| 27.07.2020 15:50:36 | 777 | 215,0 | 215 | 215,5 | 115 | 216,0 | 218,0 | 70 | 218,5 | 170 | 219,0 | 470 |
| 27.07.2020 15:50:36 | 777 | 215,0 | 215 | 215,5 | 115 | 216,0 | 218,0 | 70 | 218,5 | 170 | 219,0 | 470 |
| 27.07.2020 15:49:56 | 727 | 215,0 | 165 | 215,5 | 65 | 216,0 | 218,0 | 70 | 218,5 | 170 | 219,0 | 470 |
| 27.07.2020 15:48:25 | 777 | 215,0 | 165 | 215,5 | 65 | 216,0 | 218,0 | 70 | 218,5 | 170 | 219,0 | 470 |
| 27.07.2020 15:47:25 | 977 | 215,0 | 165 | 215,5 | 65 | 216,0 | 218,0 | 70 | 218,5 | 170 | 219,0 | 470 |
| 27.07.2020 15:47:25 | 977 | 215,0 | 165 | 215,5 | 65 | 216,0 | 218,0 | 70 | 218,5 | 170 | 219,0 | 470 |
| 27.07.2020 15:47:25 | 977 | 215,0 | 165 | 215,5 | 65 | 216,0 | 218,0 | 70 | 218,5 | 170 | 219,0 | 470 |
| 27.07.2020 15:34:03 | 977 | 215,0 | 165 | 215,5 | 65 | 216,0 | 218,0 | 95 | 218,5 | 195 | 219,0 | 495 |
| 27.07.2020 15:28:15 | 1 077 | 215,0 | 265 | 215,5 | 65 | 216,0 | 218,0 | 95 | 218,5 | 195 | 219,0 | 495 |
| 27.07.2020 14:54:43 | 1 077 | 215,0 | 265 | 215,5 | 65 | 216,0 | 218,0 | 95 | 218,5 | 195 | 219,0 | 495 |
| 27.07.2020 14:54:43 | 1 077 | 215,0 | 265 | 215,5 | 65 | 216,0 | 218,0 | 95 | 218,5 | 195 | 219,0 | 495 |
| 27.07.2020 14:54:43 | 1 077 | 215,0 | 265 | 215,5 | 65 | 216,0 | 218,0 | 95 | 218,5 | 195 | 219,0 | 495 |
| 27.07.2020 14:50:02 | 1 112 | 215,0 | 300 | 215,5 | 100 | 216,0 | 218,0 | 95 | 218,5 | 195 | 219,0 | 495 |
| 27.07.2020 14:38:05 | 1 112 | 215,0 | 300 | 215,5 | 100 | 216,0 | 218,0 | 95 | 218,5 | 195 | 219,0 | 495 |
| 27.07.2020 14:32:04 | 1 012 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,0 | 95 | 218,5 | 195 | 219,0 | 495 |
| 27.07.2020 14:32:04 | 1 012 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,0 | 95 | 218,5 | 195 | 219,0 | 495 |
| 27.07.2020 14:32:04 | 1 012 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,0 | 95 | 218,5 | 195 | 219,0 | 495 |
| 27.07.2020 14:23:29 | 1 012 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,0 | 100 | 218,5 | 200 | 219,0 | 500 |
| 27.07.2020 14:13:57 | 912 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,0 | 100 | 218,5 | 200 | 219,0 | 500 |
| 27.07.2020 13:58:24 | 812 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,0 | 100 | 218,5 | 200 | 219,0 | 500 |
| 27.07.2020 13:58:24 | 812 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,0 | 100 | 218,5 | 200 | 219,0 | 500 |
| 27.07.2020 13:58:24 | 812 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,0 | 100 | 218,5 | 200 | 219,0 | 500 |
| 27.07.2020 13:53:55 | 712 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,0 | 100 | 218,5 | 200 | 219,0 | 500 |
| 27.07.2020 13:52:38 | 712 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,0 | 100 | 218,5 | 200 | 219,0 | 500 |
| 27.07.2020 13:52:38 | 712 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,0 | 100 | 218,5 | 200 | 219,0 | 500 |
| 27.07.2020 13:49:42 | 712 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,0 | 100 | 218,5 | 200 | 219,0 | 500 |
| 27.07.2020 13:49:42 | 712 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,0 | 100 | 218,5 | 200 | 219,0 | 500 |
| 27.07.2020 13:47:49 | 712 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,5 | 100 | 219,0 | 400 | 219,5 | 700 |
| 27.07.2020 13:47:49 | 712 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,5 | 100 | 219,0 | 400 | 219,5 | 700 |
| 27.07.2020 13:47:49 | 712 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,5 | 100 | 219,0 | 400 | 219,5 | 700 |
| 27.07.2020 13:33:53 | 662 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,5 | 100 | 219,0 | 400 | 219,5 | 700 |
| 27.07.2020 13:32:39 | 662 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,5 | 100 | 219,0 | 300 | 219,5 | 600 |
| 27.07.2020 13:32:39 | 662 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,5 | 100 | 219,0 | 300 | 219,5 | 600 |
| 27.07.2020 13:32:38 | 662 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,5 | 100 | 219,0 | 300 | 219,5 | 600 |
| 27.07.2020 13:31:36 | 662 | 214,5 | 562 | 215,0 | 100 | 216,0 | 218,5 | 100 | 219,0 | 300 | 219,5 | 600 |
| 27.07.2020 13:25:55 | 662 | 214,5 | 562 | 215,0 | 100 | 216,0 | 218,5 | 100 | 219,0 | 300 | 219,5 | 600 |
| 27.07.2020 13:25:55 | 662 | 214,5 | 562 | 215,0 | 100 | 216,0 | 218,5 | 100 | 219,0 | 300 | 219,5 | 600 |
| 27.07.2020 13:17:10 | 892 | 214,0 | 562 | 214,5 | 462 | 215,0 | 218,5 | 100 | 219,0 | 300 | 219,5 | 600 |
| 27.07.2020 13:16:08 | 892 | 214,0 | 562 | 214,5 | 462 | 215,0 | 218,5 | 100 | 219,0 | 200 | 219,5 | 500 |
| 27.07.2020 12:55:45 | 662 | 214,0 | 562 | 214,5 | 462 | 215,0 | 218,5 | 100 | 219,0 | 200 | 219,5 | 500 |
| 27.07.2020 12:55:42 | 662 | 214,0 | 562 | 214,5 | 462 | 215,0 | 218,5 | 100 | 219,0 | 200 | 219,5 | 500 |
| 27.07.2020 12:55:42 | 662 | 214,0 | 562 | 214,5 | 462 | 215,0 | 218,5 | 100 | 219,0 | 200 | 219,5 | 500 |
| 27.07.2020 12:55:42 | 600 | 214,0 | 500 | 214,5 | 400 | 215,0 | 218,5 | 100 | 219,0 | 200 | 219,5 | 500 |
| 27.07.2020 12:55:42 | 600 | 214,0 | 500 | 214,5 | 400 | 215,0 | 218,5 | 100 | 219,0 | 200 | 219,5 | 500 |
| 27.07.2020 12:34:19 | 662 | 214,0 | 562 | 214,5 | 400 | 215,0 | 218,5 | 100 | 219,0 | 200 | 219,5 | 500 |
| 27.07.2020 12:33:12 | 762 | 214,0 | 562 | 214,5 | 400 | 215,0 | 218,5 | 100 | 219,0 | 200 | 219,5 | 500 |