RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2020 16:14:49 | 1 896 | 215,0 | 1 049 | 215,5 | 699 | 216,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 16:14:45 | 1 896 | 215,0 | 1 049 | 215,5 | 699 | 216,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 16:14:45 | 1 896 | 215,0 | 1 049 | 215,5 | 699 | 216,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 16:14:45 | 1 841 | 215,0 | 1 049 | 215,5 | 699 | 216,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 16:14:39 | 1 841 | 215,0 | 1 049 | 215,5 | 699 | 216,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 16:14:39 | 1 841 | 215,0 | 1 049 | 215,5 | 699 | 216,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 2 175 |
| 24.07.2020 16:14:39 | 1 841 | 215,0 | 1 049 | 215,5 | 699 | 216,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 2 175 |
| 24.07.2020 16:14:39 | 1 841 | 215,0 | 1 049 | 215,5 | 699 | 216,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 2 175 |
| 24.07.2020 16:14:35 | 1 841 | 215,0 | 1 049 | 215,5 | 699 | 216,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 2 175 |
| 24.07.2020 16:14:35 | 1 841 | 215,0 | 1 049 | 215,5 | 699 | 216,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 2 175 |
| 24.07.2020 16:08:45 | 1 841 | 215,0 | 1 049 | 215,5 | 699 | 216,0 | 217,0 | 70 | 218,5 | 345 | 219,0 | 845 |
| 24.07.2020 16:08:42 | 1 841 | 215,0 | 1 049 | 215,5 | 699 | 216,0 | 217,0 | 70 | 218,5 | 345 | 219,0 | 845 |
| 24.07.2020 16:08:42 | 1 841 | 215,0 | 1 049 | 215,5 | 699 | 216,0 | 217,0 | 70 | 218,5 | 345 | 219,0 | 845 |
| 24.07.2020 16:08:42 | 1 841 | 215,0 | 1 049 | 215,5 | 699 | 216,0 | 217,0 | 70 | 218,5 | 345 | 219,0 | 845 |
| 24.07.2020 16:08:36 | 1 841 | 215,0 | 1 049 | 215,5 | 699 | 216,0 | 217,0 | 70 | 218,5 | 345 | 219,0 | 845 |
| 24.07.2020 16:08:36 | 1 841 | 215,0 | 1 049 | 215,5 | 699 | 216,0 | 217,0 | 70 | 218,5 | 345 | 219,0 | 845 |
| 24.07.2020 16:08:36 | 1 896 | 215,0 | 1 104 | 215,5 | 699 | 216,0 | 217,0 | 70 | 218,5 | 345 | 219,0 | 845 |
| 24.07.2020 16:08:30 | 2 896 | 215,0 | 1 104 | 215,5 | 699 | 216,0 | 217,0 | 70 | 218,5 | 345 | 219,0 | 845 |
| 24.07.2020 16:08:30 | 2 896 | 215,0 | 1 104 | 215,5 | 699 | 216,0 | 217,0 | 70 | 218,5 | 345 | 219,0 | 845 |
| 24.07.2020 16:08:30 | 2 896 | 215,0 | 1 104 | 215,5 | 699 | 216,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 16:08:30 | 2 896 | 215,0 | 1 104 | 215,5 | 699 | 216,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 16:08:30 | 2 896 | 215,0 | 1 104 | 215,5 | 699 | 216,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 16:02:23 | 1 234 | 215,5 | 829 | 216,0 | 130 | 217,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 16:02:23 | 1 234 | 215,5 | 829 | 216,0 | 130 | 217,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 16:02:23 | 1 234 | 215,5 | 829 | 216,0 | 130 | 217,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 16:02:23 | 1 304 | 215,5 | 899 | 216,0 | 200 | 217,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 16:02:23 | 1 304 | 215,5 | 899 | 216,0 | 200 | 217,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 16:02:23 | 1 304 | 215,5 | 899 | 216,0 | 200 | 217,0 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 15:50:53 | 909 | 216,0 | 210 | 217,0 | 10 | 217,5 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 15:46:55 | 961 | 216,0 | 262 | 217,0 | 10 | 217,5 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 15:39:17 | 961 | 216,0 | 262 | 217,0 | 10 | 217,5 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 15:39:17 | 961 | 216,0 | 262 | 217,0 | 10 | 217,5 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 15:39:17 | 961 | 216,0 | 262 | 217,0 | 10 | 217,5 | 218,5 | 275 | 219,0 | 775 | 219,5 | 1 175 |
| 24.07.2020 15:29:50 | 961 | 216,0 | 262 | 217,0 | 10 | 217,5 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 200 |
| 24.07.2020 14:25:00 | 961 | 216,0 | 262 | 217,0 | 10 | 217,5 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 200 |
| 24.07.2020 14:17:16 | 961 | 216,0 | 262 | 217,0 | 10 | 217,5 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 200 |
| 24.07.2020 14:05:56 | 961 | 216,0 | 262 | 217,0 | 10 | 217,5 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 200 |
| 24.07.2020 13:36:43 | 961 | 216,0 | 262 | 217,0 | 10 | 217,5 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 200 |
| 24.07.2020 13:36:43 | 961 | 216,0 | 262 | 217,0 | 10 | 217,5 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 200 |
| 24.07.2020 13:31:30 | 961 | 216,0 | 262 | 217,0 | 10 | 217,5 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 200 |
| 24.07.2020 13:31:30 | 961 | 216,0 | 262 | 217,0 | 10 | 217,5 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 200 |
| 24.07.2020 13:31:30 | 961 | 216,0 | 262 | 217,0 | 10 | 217,5 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 200 |
| 24.07.2020 13:20:13 | 1 061 | 216,0 | 362 | 217,0 | 110 | 217,5 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 200 |
| 24.07.2020 12:39:36 | 1 061 | 216,0 | 362 | 217,0 | 110 | 217,5 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 200 |
| 24.07.2020 12:24:50 | 1 061 | 216,0 | 362 | 217,0 | 110 | 217,5 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 200 |
| 24.07.2020 12:24:50 | 1 061 | 216,0 | 362 | 217,0 | 110 | 217,5 | 218,5 | 300 | 219,0 | 800 | 219,5 | 1 200 |
| 24.07.2020 12:19:22 | 1 061 | 216,0 | 362 | 217,0 | 110 | 217,5 | 218,5 | 200 | 219,0 | 700 | 219,5 | 1 100 |
| 24.07.2020 12:19:22 | 1 061 | 216,0 | 362 | 217,0 | 110 | 217,5 | 218,5 | 200 | 219,0 | 700 | 219,5 | 1 100 |
| 24.07.2020 11:19:31 | 1 356 | 215,5 | 951 | 216,0 | 252 | 217,0 | 218,5 | 200 | 219,0 | 700 | 219,5 | 1 100 |
| 24.07.2020 10:22:48 | 1 356 | 215,5 | 951 | 216,0 | 252 | 217,0 | 218,5 | 200 | 219,0 | 700 | 219,5 | 1 100 |