RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.07. 17:00 22.07. 17:00 24.07. 17:00 27.07. 17:00 04.07. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.07.2020 16:38:35	1 943	216,0	1 252	216,5	1 152	217,0	218,5	100	219,0	3 217	219,5	3 617
23.07.2020 16:38:35	1 943	216,0	1 252	216,5	1 152	217,0	218,5	100	219,0	3 217	219,5	3 617
23.07.2020 16:38:35	1 943	216,0	1 252	216,5	1 152	217,0	218,5	100	219,0	3 217	219,5	3 617
23.07.2020 16:27:06	1 971	216,0	1 280	216,5	1 180	217,0	218,5	100	219,0	3 217	219,5	3 617
23.07.2020 16:27:06	1 971	216,0	1 280	216,5	1 180	217,0	218,5	100	219,0	3 217	219,5	3 617
23.07.2020 16:21:43	1 971	216,0	1 280	216,5	1 180	217,0	219,0	3 117	219,5	3 517	220,0	5 717
23.07.2020 16:21:43	1 971	216,0	1 280	216,5	1 180	217,0	219,0	3 117	219,5	3 517	220,0	5 717
23.07.2020 16:21:43	1 971	216,0	1 280	216,5	1 180	217,0	219,0	3 117	219,5	3 517	220,0	5 717
23.07.2020 16:11:09	1 971	216,0	1 280	216,5	1 180	217,0	219,0	3 139	219,5	3 539	220,0	5 739
23.07.2020 16:11:09	1 971	216,0	1 280	216,5	1 180	217,0	219,0	3 139	219,5	3 539	220,0	5 739
23.07.2020 15:30:46	971	216,0	280	216,5	180	217,0	219,0	3 139	219,5	3 539	220,0	5 739
23.07.2020 15:25:33	971	216,0	280	216,5	180	217,0	219,0	3 139	219,5	3 539	220,0	5 739
23.07.2020 15:25:33	971	216,0	280	216,5	180	217,0	219,0	3 139	219,5	3 539	220,0	5 739
23.07.2020 15:24:30	971	216,0	280	216,5	180	217,0	219,0	2 839	219,5	3 239	220,0	5 439
23.07.2020 15:24:30	971	216,0	280	216,5	180	217,0	219,0	2 839	219,5	3 239	220,0	5 439
23.07.2020 14:56:24	971	216,0	280	216,5	180	217,0	219,0	2 739	219,5	3 139	220,0	5 339
23.07.2020 14:24:43	971	216,0	280	216,5	180	217,0	219,0	2 739	219,5	3 139	220,0	5 339
23.07.2020 14:22:41	971	216,0	280	216,5	180	217,0	219,0	2 739	219,5	3 139	220,0	5 539
23.07.2020 14:22:41	971	216,0	280	216,5	180	217,0	219,0	2 739	219,5	3 139	220,0	5 539
23.07.2020 14:21:33	971	216,0	280	216,5	180	217,0	219,0	2 639	219,5	3 039	220,0	5 439
23.07.2020 14:21:33	971	216,0	280	216,5	180	217,0	219,0	2 639	219,5	3 039	220,0	5 439
23.07.2020 14:14:18	971	216,0	280	216,5	180	217,0	219,0	2 605	219,5	3 005	220,0	5 405
23.07.2020 14:09:19	971	216,0	280	216,5	180	217,0	219,0	2 605	219,5	3 005	220,0	5 405
23.07.2020 14:09:19	971	216,0	280	216,5	180	217,0	219,0	2 605	219,5	3 005	220,0	5 405
23.07.2020 14:09:19	971	216,0	280	216,5	180	217,0	219,0	2 605	219,5	3 005	220,0	5 405
23.07.2020 13:39:37	971	216,0	280	216,5	180	217,0	219,0	2 650	219,5	3 050	220,0	5 450
23.07.2020 13:39:37	971	216,0	280	216,5	180	217,0	219,0	2 650	219,5	3 050	220,0	5 450
23.07.2020 13:39:37	971	216,0	280	216,5	180	217,0	219,0	2 650	219,5	3 050	220,0	5 450
23.07.2020 13:09:59	991	216,0	300	216,5	200	217,0	219,0	2 650	219,5	3 050	220,0	5 450
23.07.2020 13:05:49	991	216,0	300	216,5	200	217,0	219,0	2 650	219,5	3 050	220,0	5 250
23.07.2020 13:05:49	929	216,0	300	216,5	200	217,0	219,0	2 650	219,5	3 050	220,0	5 250
23.07.2020 13:05:44	991	216,0	362	216,5	200	217,0	219,0	2 650	219,5	3 050	220,0	5 250
23.07.2020 13:05:44	929	216,0	300	216,5	200	217,0	219,0	2 650	219,5	3 050	220,0	5 250
23.07.2020 12:46:30	991	216,0	300	216,5	200	217,0	219,0	2 650	219,5	3 050	220,0	5 250
23.07.2020 12:46:30	991	216,0	300	216,5	200	217,0	219,0	2 650	219,5	3 050	220,0	5 250
23.07.2020 12:46:30	991	216,0	300	216,5	200	217,0	219,0	2 650	219,5	3 050	220,0	5 250
23.07.2020 12:29:26	991	216,0	300	216,5	200	217,0	218,0	100	219,0	2 750	219,5	3 150
23.07.2020 12:29:26	991	216,0	300	216,5	200	217,0	218,0	100	219,0	2 750	219,5	3 150
23.07.2020 12:29:26	991	216,0	300	216,5	200	217,0	218,0	100	219,0	2 750	219,5	3 150
23.07.2020 11:38:56	991	216,0	300	216,5	200	217,0	218,0	200	219,0	2 850	219,5	3 250
23.07.2020 11:38:55	929	216,0	300	216,5	200	217,0	218,0	200	219,0	2 850	219,5	3 250
23.07.2020 11:26:04	991	216,0	362	216,5	200	217,0	218,0	200	219,0	2 850	219,5	3 250
23.07.2020 11:11:13	891	216,0	262	216,5	200	217,0	218,0	200	219,0	2 850	219,5	3 250
23.07.2020 11:11:13	891	216,0	262	216,5	200	217,0	218,0	200	219,0	2 850	219,5	3 250
23.07.2020 11:07:35	891	216,0	262	216,5	200	217,0	219,0	2 650	219,5	3 050	220,0	5 250
23.07.2020 11:07:35	891	216,0	262	216,5	200	217,0	219,0	2 650	219,5	3 050	220,0	5 250
23.07.2020 11:07:35	891	216,0	262	216,5	200	217,0	219,0	2 650	219,5	3 050	220,0	5 250
23.07.2020 10:58:52	891	216,0	262	216,5	200	217,0	218,0	155	219,0	2 805	219,5	3 205
23.07.2020 10:58:52	891	216,0	262	216,5	200	217,0	218,0	155	219,0	2 805	219,5	3 205
23.07.2020 10:58:52	891	216,0	262	216,5	200	217,0	218,0	155	219,0	2 805	219,5	3 205

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies