RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2020 16:30:49 | 380 | 216,5 | 230 | 217,0 | 130 | 218,0 | 219,0 | 534 | 219,5 | 1 034 | 220,0 | 1 834 |
| 22.07.2020 16:19:27 | 380 | 216,5 | 230 | 217,0 | 130 | 218,0 | 219,0 | 534 | 219,5 | 1 034 | 220,0 | 1 334 |
| 22.07.2020 16:19:24 | 380 | 216,5 | 230 | 217,0 | 130 | 218,0 | 219,0 | 534 | 219,5 | 1 034 | 220,0 | 1 334 |
| 22.07.2020 16:03:12 | 330 | 216,5 | 230 | 217,0 | 130 | 218,0 | 219,0 | 534 | 219,5 | 1 034 | 220,0 | 1 334 |
| 22.07.2020 15:54:40 | 330 | 216,5 | 230 | 217,0 | 130 | 218,0 | 219,0 | 534 | 219,5 | 1 034 | 220,0 | 1 334 |
| 22.07.2020 15:20:04 | 330 | 216,5 | 230 | 217,0 | 130 | 218,0 | 219,0 | 534 | 219,5 | 1 034 | 220,0 | 1 334 |
| 22.07.2020 14:58:08 | 530 | 216,5 | 230 | 217,0 | 130 | 218,0 | 219,0 | 534 | 219,5 | 1 034 | 220,0 | 1 334 |
| 22.07.2020 14:47:39 | 530 | 216,5 | 230 | 217,0 | 130 | 218,0 | 219,0 | 534 | 219,5 | 1 034 | 220,0 | 1 334 |
| 22.07.2020 14:03:54 | 530 | 216,5 | 230 | 217,0 | 130 | 218,0 | 219,0 | 534 | 219,5 | 1 034 | 220,0 | 1 334 |
| 22.07.2020 14:03:54 | 530 | 216,5 | 230 | 217,0 | 130 | 218,0 | 219,0 | 534 | 219,5 | 1 034 | 220,0 | 1 334 |
| 22.07.2020 12:19:03 | 530 | 216,5 | 230 | 217,0 | 130 | 218,0 | 219,0 | 334 | 219,5 | 834 | 220,0 | 1 134 |
| 22.07.2020 12:19:03 | 530 | 216,5 | 230 | 217,0 | 130 | 218,0 | 219,0 | 334 | 219,5 | 834 | 220,0 | 1 134 |
| 22.07.2020 12:17:28 | 530 | 216,5 | 230 | 217,0 | 130 | 218,0 | 219,0 | 234 | 219,5 | 734 | 220,0 | 1 034 |
| 22.07.2020 12:02:05 | 530 | 216,5 | 230 | 217,0 | 130 | 218,0 | 219,0 | 234 | 219,5 | 834 | 220,0 | 1 134 |
| 22.07.2020 12:02:05 | 530 | 216,5 | 230 | 217,0 | 130 | 218,0 | 219,0 | 234 | 219,5 | 834 | 220,0 | 1 134 |
| 22.07.2020 12:02:05 | 1 191 | 216,0 | 400 | 216,5 | 100 | 217,0 | 219,0 | 234 | 219,5 | 834 | 220,0 | 1 134 |
| 22.07.2020 12:02:05 | 1 191 | 216,0 | 400 | 216,5 | 100 | 217,0 | 219,0 | 234 | 219,5 | 834 | 220,0 | 1 134 |
| 22.07.2020 12:02:05 | 1 191 | 216,0 | 400 | 216,5 | 100 | 217,0 | 219,0 | 234 | 219,5 | 834 | 220,0 | 1 134 |
| 22.07.2020 11:51:08 | 1 191 | 216,0 | 400 | 216,5 | 100 | 217,0 | 218,0 | 170 | 219,0 | 404 | 219,5 | 1 004 |
| 22.07.2020 11:41:08 | 1 191 | 216,0 | 400 | 216,5 | 100 | 217,0 | 218,0 | 170 | 219,0 | 704 | 219,5 | 1 304 |
| 22.07.2020 11:40:26 | 1 191 | 216,0 | 400 | 216,5 | 100 | 217,0 | 218,0 | 170 | 219,0 | 504 | 219,5 | 1 104 |
| 22.07.2020 11:40:26 | 1 191 | 216,0 | 400 | 216,5 | 100 | 217,0 | 218,0 | 170 | 219,0 | 504 | 219,5 | 1 104 |
| 22.07.2020 11:40:26 | 1 191 | 216,0 | 400 | 216,5 | 100 | 217,0 | 219,0 | 334 | 219,5 | 934 | 220,0 | 1 234 |
| 22.07.2020 11:40:26 | 1 191 | 216,0 | 400 | 216,5 | 100 | 217,0 | 219,0 | 334 | 219,5 | 934 | 220,0 | 1 234 |
| 22.07.2020 11:40:26 | 1 191 | 216,0 | 400 | 216,5 | 100 | 217,0 | 219,0 | 334 | 219,5 | 934 | 220,0 | 1 234 |
| 22.07.2020 11:19:33 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 334 | 219,5 | 934 | 220,0 | 1 234 |
| 22.07.2020 11:19:33 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 334 | 219,5 | 934 | 220,0 | 1 234 |
| 22.07.2020 11:19:29 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 300 | 219,5 | 900 | 220,0 | 1 200 |
| 22.07.2020 11:19:29 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 300 | 219,5 | 900 | 220,0 | 1 200 |
| 22.07.2020 11:19:24 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 600 | 219,5 | 1 200 | 220,0 | 1 500 |
| 22.07.2020 11:19:24 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 600 | 219,5 | 1 200 | 220,0 | 1 500 |
| 22.07.2020 11:17:57 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 300 | 219,5 | 900 | 220,0 | 1 200 |
| 22.07.2020 11:17:57 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 300 | 219,5 | 900 | 220,0 | 1 200 |
| 22.07.2020 11:13:23 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,5 | 600 | 220,0 | 900 | 220,5 | 1 000 |
| 22.07.2020 11:11:08 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,5 | 600 | 220,0 | 800 | 220,5 | 900 |
| 22.07.2020 11:11:08 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,5 | 600 | 220,0 | 800 | 220,5 | 900 |
| 22.07.2020 11:11:08 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,5 | 600 | 220,0 | 800 | 220,5 | 900 |
| 22.07.2020 11:09:18 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 100 | 219,5 | 700 | 220,0 | 900 |
| 22.07.2020 11:09:05 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 100 | 219,5 | 600 | 220,0 | 800 |
| 22.07.2020 11:09:05 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 100 | 219,5 | 600 | 220,0 | 800 |
| 22.07.2020 11:02:12 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,5 | 500 | 220,0 | 700 | 220,5 | 800 |
| 22.07.2020 11:02:12 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,5 | 500 | 220,0 | 700 | 220,5 | 800 |
| 22.07.2020 11:02:12 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,5 | 500 | 220,0 | 700 | 220,5 | 800 |
| 22.07.2020 11:01:16 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 100 | 219,5 | 600 | 220,0 | 800 |
| 22.07.2020 11:01:16 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 100 | 219,5 | 600 | 220,0 | 800 |
| 22.07.2020 11:01:16 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 100 | 219,5 | 600 | 220,0 | 800 |
| 22.07.2020 10:31:47 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 200 | 219,5 | 700 | 220,0 | 900 |
| 22.07.2020 10:31:47 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 200 | 219,5 | 700 | 220,0 | 900 |
| 22.07.2020 10:31:47 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 200 | 219,5 | 700 | 220,0 | 900 |
| 22.07.2020 10:29:03 | 430 | 216,5 | 130 | 217,0 | 30 | 218,0 | 219,0 | 400 | 219,5 | 900 | 220,0 | 1 100 |