RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2020 16:37:56 | 1 141 | 216,0 | 400 | 216,5 | 200 | 217,0 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 16:28:38 | 1 241 | 216,0 | 500 | 216,5 | 200 | 217,0 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 16:28:38 | 1 241 | 216,0 | 500 | 216,5 | 200 | 217,0 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 16:05:25 | 1 141 | 215,5 | 1 041 | 216,0 | 300 | 216,5 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 16:05:25 | 1 141 | 215,5 | 1 041 | 216,0 | 300 | 216,5 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 16:05:25 | 1 141 | 215,5 | 1 041 | 216,0 | 300 | 216,5 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 16:05:25 | 1 141 | 215,5 | 1 041 | 216,0 | 300 | 216,5 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 16:01:16 | 1 041 | 215,5 | 941 | 216,0 | 200 | 216,5 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 16:01:16 | 1 041 | 215,5 | 941 | 216,0 | 200 | 216,5 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 15:59:27 | 1 541 | 215,0 | 841 | 215,5 | 741 | 216,0 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 15:59:27 | 1 541 | 215,0 | 841 | 215,5 | 741 | 216,0 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 15:59:27 | 1 541 | 215,0 | 841 | 215,5 | 741 | 216,0 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 15:58:46 | 1 542 | 215,0 | 842 | 215,5 | 742 | 216,0 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 15:58:46 | 1 542 | 215,0 | 842 | 215,5 | 742 | 216,0 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 15:58:46 | 1 542 | 215,0 | 842 | 215,5 | 742 | 216,0 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 15:55:43 | 965 | 215,5 | 865 | 216,0 | 123 | 217,0 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 15:55:43 | 965 | 215,5 | 865 | 216,0 | 123 | 217,0 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 15:55:43 | 965 | 215,5 | 865 | 216,0 | 123 | 217,0 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 15:36:07 | 875 | 216,0 | 133 | 217,0 | 10 | 218,0 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 15:02:10 | 875 | 216,0 | 133 | 217,0 | 10 | 218,0 | 219,0 | 1 345 | 219,5 | 1 795 | 220,0 | 4 595 |
| 21.07.2020 14:49:22 | 875 | 216,0 | 133 | 217,0 | 10 | 218,0 | 219,0 | 1 345 | 219,5 | 1 745 | 220,0 | 4 545 |
| 21.07.2020 14:49:22 | 875 | 216,0 | 133 | 217,0 | 10 | 218,0 | 219,0 | 1 345 | 219,5 | 1 745 | 220,0 | 4 545 |
| 21.07.2020 14:47:12 | 875 | 216,0 | 133 | 217,0 | 10 | 218,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 14:47:12 | 875 | 216,0 | 133 | 217,0 | 10 | 218,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 14:45:16 | 875 | 216,0 | 133 | 217,0 | 10 | 218,0 | 219,0 | 1 245 | 219,5 | 1 645 | 220,0 | 4 445 |
| 21.07.2020 14:45:16 | 875 | 216,0 | 133 | 217,0 | 10 | 218,0 | 219,0 | 1 245 | 219,5 | 1 645 | 220,0 | 4 445 |
| 21.07.2020 14:14:18 | 875 | 216,0 | 133 | 217,0 | 10 | 218,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 14:14:18 | 875 | 216,0 | 133 | 217,0 | 10 | 218,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 13:57:18 | 965 | 215,5 | 865 | 216,0 | 123 | 217,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 13:57:18 | 903 | 215,5 | 803 | 216,0 | 123 | 217,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 13:29:41 | 865 | 216,0 | 185 | 216,5 | 123 | 217,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 13:29:41 | 865 | 216,0 | 185 | 216,5 | 123 | 217,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 13:10:07 | 965 | 216,0 | 285 | 216,5 | 223 | 217,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 13:10:06 | 1 003 | 215,5 | 903 | 216,0 | 223 | 217,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 13:10:06 | 1 003 | 215,5 | 903 | 216,0 | 223 | 217,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 13:09:48 | 1 065 | 215,5 | 965 | 216,0 | 285 | 217,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 13:09:48 | 1 065 | 215,5 | 965 | 216,0 | 285 | 217,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 13:09:48 | 1 003 | 215,5 | 903 | 216,0 | 223 | 217,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 13:03:02 | 965 | 216,0 | 285 | 216,5 | 223 | 217,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 13:03:02 | 1 003 | 215,5 | 903 | 216,0 | 223 | 217,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 13:03:02 | 1 003 | 215,5 | 903 | 216,0 | 223 | 217,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 13:02:59 | 1 065 | 215,5 | 965 | 216,0 | 285 | 217,0 | 219,0 | 1 145 | 219,5 | 1 545 | 220,0 | 4 345 |
| 21.07.2020 13:01:55 | 1 065 | 215,5 | 965 | 216,0 | 285 | 217,0 | 219,0 | 1 145 | 219,5 | 1 745 | 220,0 | 4 545 |
| 21.07.2020 13:01:55 | 1 065 | 215,5 | 965 | 216,0 | 285 | 217,0 | 219,0 | 1 145 | 219,5 | 1 745 | 220,0 | 4 545 |
| 21.07.2020 13:01:29 | 1 065 | 215,5 | 965 | 216,0 | 285 | 217,0 | 219,0 | 1 345 | 219,5 | 1 945 | 220,0 | 4 745 |
| 21.07.2020 13:00:41 | 1 065 | 215,5 | 965 | 216,0 | 285 | 217,0 | 219,0 | 1 345 | 219,5 | 1 945 | 220,0 | 4 645 |
| 21.07.2020 13:00:41 | 1 065 | 215,5 | 965 | 216,0 | 285 | 217,0 | 219,0 | 1 345 | 219,5 | 1 945 | 220,0 | 4 645 |
| 21.07.2020 13:00:41 | 1 003 | 215,5 | 903 | 216,0 | 223 | 217,0 | 219,0 | 1 345 | 219,5 | 1 945 | 220,0 | 4 645 |
| 21.07.2020 12:53:26 | 965 | 216,0 | 285 | 216,5 | 223 | 217,0 | 219,0 | 1 345 | 219,5 | 1 945 | 220,0 | 4 645 |
| 21.07.2020 12:53:26 | 965 | 216,0 | 285 | 216,5 | 223 | 217,0 | 219,0 | 1 345 | 219,5 | 1 945 | 220,0 | 4 645 |