RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2020 16:59:31 | 123 | 217,0 | 100 | 217,5 | 50 | 218,0 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:59:31 | 123 | 217,0 | 100 | 217,5 | 50 | 218,0 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:17:54 | 123 | 217,0 | 100 | 217,5 | 50 | 218,0 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:17:54 | 123 | 217,0 | 100 | 217,5 | 50 | 218,0 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:17:53 | 123 | 217,0 | 100 | 217,5 | 50 | 218,0 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:17:53 | 123 | 217,0 | 100 | 217,5 | 50 | 218,0 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:17:05 | 123 | 217,0 | 100 | 217,5 | 50 | 218,0 | 219,0 | 345 | 219,5 | 1 745 | 220,0 | 4 185 |
| 20.07.2020 16:17:05 | 123 | 217,0 | 100 | 217,5 | 50 | 218,0 | 219,0 | 345 | 219,5 | 1 745 | 220,0 | 4 185 |
| 20.07.2020 16:17:05 | 123 | 217,0 | 100 | 217,5 | 50 | 218,0 | 219,0 | 345 | 219,5 | 1 745 | 220,0 | 4 185 |
| 20.07.2020 16:16:45 | 223 | 217,0 | 200 | 217,5 | 50 | 218,0 | 219,0 | 345 | 219,5 | 1 745 | 220,0 | 4 185 |
| 20.07.2020 16:16:45 | 223 | 217,0 | 200 | 217,5 | 50 | 218,0 | 219,0 | 345 | 219,5 | 1 745 | 220,0 | 4 185 |
| 20.07.2020 16:15:57 | 573 | 216,0 | 173 | 217,0 | 150 | 217,5 | 219,0 | 345 | 219,5 | 1 745 | 220,0 | 4 185 |
| 20.07.2020 16:14:48 | 573 | 216,0 | 173 | 217,0 | 150 | 217,5 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:14:48 | 573 | 216,0 | 173 | 217,0 | 150 | 217,5 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:14:48 | 573 | 216,0 | 173 | 217,0 | 150 | 217,5 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:14:43 | 573 | 216,0 | 173 | 217,0 | 150 | 217,5 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:14:42 | 573 | 216,0 | 173 | 217,0 | 150 | 217,5 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:14:42 | 573 | 216,0 | 173 | 217,0 | 150 | 217,5 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:14:42 | 573 | 216,0 | 173 | 217,0 | 150 | 217,5 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:14:36 | 573 | 216,0 | 173 | 217,0 | 150 | 217,5 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:14:36 | 573 | 216,0 | 173 | 217,0 | 150 | 217,5 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:14:14 | 573 | 216,0 | 173 | 217,0 | 150 | 217,5 | 218,0 | 19 | 219,0 | 364 | 219,5 | 1 264 |
| 20.07.2020 16:14:07 | 273 | 216,5 | 173 | 217,0 | 150 | 217,5 | 218,0 | 19 | 219,0 | 364 | 219,5 | 1 264 |
| 20.07.2020 16:14:07 | 273 | 216,5 | 173 | 217,0 | 150 | 217,5 | 218,0 | 19 | 219,0 | 364 | 219,5 | 1 264 |
| 20.07.2020 16:14:07 | 273 | 216,5 | 173 | 217,0 | 150 | 217,5 | 218,0 | 19 | 219,0 | 364 | 219,5 | 1 264 |
| 20.07.2020 16:14:00 | 273 | 216,5 | 173 | 217,0 | 150 | 217,5 | 218,0 | 19 | 219,0 | 364 | 219,5 | 1 264 |
| 20.07.2020 16:14:00 | 273 | 216,5 | 173 | 217,0 | 150 | 217,5 | 218,0 | 19 | 219,0 | 364 | 219,5 | 1 264 |
| 20.07.2020 16:14:00 | 273 | 216,5 | 173 | 217,0 | 150 | 217,5 | 218,0 | 19 | 219,0 | 364 | 219,5 | 1 264 |
| 20.07.2020 16:14:00 | 273 | 216,5 | 173 | 217,0 | 150 | 217,5 | 218,0 | 19 | 219,0 | 364 | 219,5 | 1 264 |
| 20.07.2020 16:14:00 | 273 | 216,5 | 173 | 217,0 | 150 | 217,5 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:14:00 | 273 | 216,5 | 173 | 217,0 | 150 | 217,5 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:14:00 | 273 | 216,5 | 173 | 217,0 | 150 | 217,5 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 16:05:06 | 454 | 217,0 | 431 | 217,5 | 281 | 218,0 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 15:57:27 | 454 | 217,0 | 431 | 217,5 | 281 | 218,0 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 14:35:23 | 404 | 217,0 | 381 | 217,5 | 281 | 218,0 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 14:35:23 | 404 | 217,0 | 381 | 217,5 | 281 | 218,0 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 12:56:10 | 404 | 217,0 | 381 | 217,5 | 281 | 218,0 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 12:56:10 | 404 | 217,0 | 381 | 217,5 | 281 | 218,0 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 12:56:10 | 404 | 217,0 | 381 | 217,5 | 281 | 218,0 | 219,0 | 345 | 219,5 | 1 245 | 220,0 | 3 685 |
| 20.07.2020 12:28:55 | 404 | 217,0 | 381 | 217,5 | 281 | 218,0 | 219,0 | 400 | 219,5 | 1 300 | 220,0 | 3 740 |
| 20.07.2020 12:28:55 | 404 | 217,0 | 381 | 217,5 | 281 | 218,0 | 219,0 | 400 | 219,5 | 1 300 | 220,0 | 3 740 |
| 20.07.2020 11:38:29 | 404 | 217,0 | 381 | 217,5 | 281 | 218,0 | 219,0 | 400 | 219,5 | 1 300 | 220,0 | 3 740 |
| 20.07.2020 11:38:29 | 404 | 217,0 | 381 | 217,5 | 281 | 218,0 | 219,0 | 400 | 219,5 | 1 300 | 220,0 | 3 740 |
| 20.07.2020 11:22:40 | 404 | 217,0 | 381 | 217,5 | 281 | 218,0 | 219,0 | 100 | 219,5 | 1 000 | 220,0 | 3 440 |
| 20.07.2020 10:58:14 | 404 | 217,0 | 381 | 217,5 | 281 | 218,0 | 219,0 | 100 | 219,5 | 200 | 220,0 | 2 640 |
| 20.07.2020 10:46:39 | 404 | 217,0 | 381 | 217,5 | 281 | 218,0 | 219,0 | 100 | 219,5 | 200 | 220,0 | 2 640 |
| 20.07.2020 10:21:58 | 404 | 217,0 | 381 | 217,5 | 281 | 218,0 | 219,0 | 100 | 219,5 | 200 | 220,0 | 2 600 |
| 20.07.2020 10:21:58 | 404 | 217,0 | 381 | 217,5 | 281 | 218,0 | 219,0 | 100 | 219,5 | 200 | 220,0 | 2 600 |
| 20.07.2020 10:03:05 | 404 | 217,0 | 381 | 217,5 | 281 | 218,0 | 219,0 | 100 | 219,5 | 200 | 220,0 | 2 600 |
| 20.07.2020 10:03:05 | 404 | 217,0 | 381 | 217,5 | 281 | 218,0 | 219,0 | 100 | 219,5 | 200 | 220,0 | 2 600 |