RM-SYSTEM»Results»Bid/Offer»Market depth development

Market depth development

Time 15.07. 17:00 16.07. 17:00 20.07. 17:00 21.07. 17:00 » Current

Selected securities (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.07.2020 16:19:33	1 323	217,0	300	217,5	200	218,0	219,0	1 284	219,5	2 862	220,0	5 362
17.07.2020 16:19:33	1 323	217,0	300	217,5	200	218,0	219,0	1 284	219,5	2 862	220,0	5 362
17.07.2020 16:18:13	1 323	217,0	300	217,5	200	218,0	219,0	1 284	219,5	2 862	220,0	5 362
17.07.2020 16:18:13	1 323	217,0	300	217,5	200	218,0	219,0	1 284	219,5	2 862	220,0	5 362
17.07.2020 16:08:17	1 323	217,0	300	217,5	200	218,0	219,0	1 284	219,5	2 862	220,0	5 362
17.07.2020 16:08:15	1 323	217,0	300	217,5	200	218,0	219,0	1 284	219,5	2 862	220,0	5 362
17.07.2020 15:18:23	1 323	217,0	300	217,5	200	218,0	219,0	1 284	219,5	2 862	220,0	5 362
17.07.2020 15:18:23	1 323	217,0	300	217,5	200	218,0	219,0	1 284	219,5	2 862	220,0	5 362
17.07.2020 15:18:23	1 323	217,0	300	217,5	200	218,0	219,0	1 284	219,5	2 862	220,0	5 362
17.07.2020 14:49:38	1 323	217,0	300	217,5	200	218,0	219,0	1 384	219,5	2 962	220,0	5 462
17.07.2020 14:49:38	1 323	217,0	300	217,5	200	218,0	219,0	1 384	219,5	2 962	220,0	5 462
17.07.2020 14:49:38	1 323	217,0	300	217,5	200	218,0	219,0	1 384	219,5	2 962	220,0	5 462
17.07.2020 14:48:40	1 323	217,0	300	217,5	200	218,0	219,0	1 399	219,5	2 977	220,0	5 477
17.07.2020 14:48:40	1 323	217,0	300	217,5	200	218,0	219,0	1 399	219,5	2 977	220,0	5 477
17.07.2020 14:48:40	1 323	217,0	300	217,5	200	218,0	219,0	1 399	219,5	2 977	220,0	5 477
17.07.2020 13:46:22	1 323	217,0	300	217,5	200	218,0	219,0	1 499	219,5	3 077	220,0	5 577
17.07.2020 13:46:21	1 323	217,0	300	217,5	200	218,0	219,0	1 499	219,5	3 077	220,0	5 577
17.07.2020 13:07:59	1 323	217,0	300	217,5	200	218,0	219,0	1 499	219,5	3 077	220,0	5 577
17.07.2020 13:07:59	1 323	217,0	300	217,5	200	218,0	219,0	1 499	219,5	3 077	220,0	5 577
17.07.2020 13:07:59	1 323	217,0	300	217,5	200	218,0	219,0	1 499	219,5	3 077	220,0	5 577
17.07.2020 12:45:55	1 323	217,0	300	217,5	200	218,0	219,0	1 599	219,5	3 177	220,0	5 677
17.07.2020 12:45:55	1 323	217,0	300	217,5	200	218,0	219,0	1 599	219,5	3 177	220,0	5 677
17.07.2020 11:54:55	1 323	217,0	300	217,5	200	218,0	219,0	1 599	219,5	3 177	220,0	5 677
17.07.2020 11:54:55	1 323	217,0	300	217,5	200	218,0	219,0	1 599	219,5	3 177	220,0	5 677
17.07.2020 11:54:55	1 323	217,0	300	217,5	200	218,0	219,0	1 599	219,5	3 177	220,0	5 677
17.07.2020 11:12:59	1 323	217,0	300	217,5	200	218,0	219,0	1 600	219,5	3 178	220,0	5 678
17.07.2020 11:12:59	1 323	217,0	300	217,5	200	218,0	219,0	1 600	219,5	3 178	220,0	5 678
17.07.2020 10:57:52	1 323	217,0	300	217,5	200	218,0	218,5	200	219,0	1 800	219,5	3 378
17.07.2020 10:57:52	1 323	217,0	300	217,5	200	218,0	218,5	200	219,0	1 800	219,5	3 378
17.07.2020 10:53:30	1 323	217,0	300	217,5	200	218,0	219,0	1 600	219,5	3 178	220,0	5 678
17.07.2020 10:53:30	1 323	217,0	300	217,5	200	218,0	219,0	1 600	219,5	3 178	220,0	5 678
17.07.2020 10:53:13	1 323	217,0	300	217,5	200	218,0	219,0	1 400	219,5	2 978	220,0	5 478
17.07.2020 10:53:13	1 323	217,0	300	217,5	200	218,0	219,0	1 400	219,5	2 978	220,0	5 478
17.07.2020 10:48:42	1 323	217,0	300	217,5	200	218,0	219,0	400	219,5	1 978	220,0	4 478
17.07.2020 10:48:42	1 323	217,0	300	217,5	200	218,0	219,0	400	219,5	1 978	220,0	4 478
17.07.2020 10:28:03	1 223	217,0	200	217,5	100	218,0	219,0	400	219,5	1 978	220,0	4 478
17.07.2020 10:28:03	1 223	217,0	200	217,5	100	218,0	219,0	400	219,5	1 978	220,0	4 478
17.07.2020 10:07:52	1 223	217,0	200	217,5	100	218,0	219,0	300	219,5	1 878	220,0	4 378
17.07.2020 10:03:18	1 223	217,0	200	217,5	100	218,0	219,0	300	219,5	1 778	220,0	4 278
17.07.2020 09:28:28	1 223	217,0	200	217,5	100	218,0	219,0	300	219,5	1 478	220,0	3 978
17.07.2020 09:11:14	1 385	216,5	1 123	217,0	100	218,0	219,0	300	219,5	1 478	220,0	3 978
17.07.2020 09:11:14	1 385	216,5	1 123	217,0	100	218,0	219,0	300	219,5	1 478	220,0	3 978
17.07.2020 09:10:52	1 385	216,5	1 123	217,0	100	218,0	219,5	1 178	220,0	3 678	220,5	3 878
17.07.2020 09:10:52	1 385	216,5	1 123	217,0	100	218,0	219,5	1 178	220,0	3 678	220,5	3 878
17.07.2020 09:04:26	1 385	216,5	1 123	217,0	100	218,0	219,5	178	220,0	2 678	220,5	2 878
17.07.2020 09:00:53	1 385	216,5	1 123	217,0	100	218,0	219,5	178	220,0	2 578	220,5	2 778
17.07.2020 09:00:53	1 385	216,5	1 123	217,0	100	218,0	219,5	178	220,0	2 578	220,5	2 778
17.07.2020 09:00:19	385	216,5	123	217,0	100	218,0	219,5	178	220,0	2 578	220,5	2 778
17.07.2020 09:00:19	323	216,5	123	217,0	100	218,0	219,5	178	220,0	2 578	220,5	2 778
17.07.2020 09:00:12	385	216,5	185	217,0	100	218,0	219,5	178	220,0	2 578	220,5	2 778

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Legal announcements
Cookies settings