RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2020 16:34:58 | 1 685 | 216,5 | 1 285 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 803 | 220,0 | 4 303 |
| 16.07.2020 15:45:38 | 1 685 | 216,5 | 1 285 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 803 | 220,0 | 4 403 |
| 16.07.2020 14:54:02 | 1 685 | 216,5 | 1 285 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 803 | 220,0 | 2 403 |
| 16.07.2020 14:54:02 | 1 623 | 216,5 | 1 223 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 803 | 220,0 | 2 403 |
| 16.07.2020 14:45:13 | 1 685 | 216,5 | 1 223 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 803 | 220,0 | 2 403 |
| 16.07.2020 14:45:12 | 1 623 | 216,5 | 1 223 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 803 | 220,0 | 2 403 |
| 16.07.2020 14:25:06 | 1 685 | 216,5 | 1 285 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 803 | 220,0 | 2 403 |
| 16.07.2020 14:25:06 | 1 623 | 216,5 | 1 223 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 803 | 220,0 | 2 403 |
| 16.07.2020 14:14:29 | 1 685 | 216,5 | 1 223 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 803 | 220,0 | 2 403 |
| 16.07.2020 14:14:28 | 1 623 | 216,5 | 1 223 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 803 | 220,0 | 2 403 |
| 16.07.2020 14:09:57 | 1 685 | 216,5 | 1 285 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 803 | 220,0 | 2 403 |
| 16.07.2020 14:09:57 | 1 623 | 216,5 | 1 223 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 803 | 220,0 | 2 403 |
| 16.07.2020 14:04:36 | 1 285 | 217,0 | 262 | 217,5 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 803 | 220,0 | 2 403 |
| 16.07.2020 14:04:35 | 1 623 | 216,5 | 1 223 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 803 | 220,0 | 2 403 |
| 16.07.2020 13:45:00 | 1 685 | 216,5 | 1 285 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 803 | 220,0 | 2 403 |
| 16.07.2020 13:12:55 | 1 685 | 216,5 | 1 285 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 003 | 220,0 | 1 603 |
| 16.07.2020 13:12:55 | 1 623 | 216,5 | 1 223 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 003 | 220,0 | 1 603 |
| 16.07.2020 12:46:58 | 1 685 | 216,5 | 1 223 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 003 | 220,0 | 1 603 |
| 16.07.2020 12:46:58 | 1 685 | 216,5 | 1 223 | 217,0 | 200 | 218,0 | 219,0 | 3 | 219,5 | 1 003 | 220,0 | 1 603 |
| 16.07.2020 12:18:51 | 1 585 | 216,5 | 1 123 | 217,0 | 100 | 218,0 | 219,0 | 3 | 219,5 | 1 003 | 220,0 | 1 603 |
| 16.07.2020 12:18:51 | 1 585 | 216,5 | 1 123 | 217,0 | 100 | 218,0 | 219,0 | 3 | 219,5 | 1 003 | 220,0 | 1 603 |
| 16.07.2020 12:18:51 | 1 585 | 216,5 | 1 123 | 217,0 | 100 | 218,0 | 219,0 | 3 | 219,5 | 1 003 | 220,0 | 1 603 |
| 16.07.2020 11:42:38 | 1 585 | 216,5 | 1 123 | 217,0 | 100 | 218,0 | 219,0 | 33 | 219,5 | 1 033 | 220,0 | 1 633 |
| 16.07.2020 11:23:12 | 1 585 | 216,5 | 1 123 | 217,0 | 100 | 218,0 | 219,0 | 33 | 219,5 | 933 | 220,0 | 1 533 |
| 16.07.2020 11:08:50 | 1 585 | 216,5 | 1 123 | 217,0 | 100 | 218,0 | 219,0 | 33 | 219,5 | 933 | 220,0 | 1 533 |
| 16.07.2020 11:08:50 | 1 585 | 216,5 | 1 123 | 217,0 | 100 | 218,0 | 219,0 | 33 | 219,5 | 933 | 220,0 | 1 533 |
| 16.07.2020 11:08:50 | 1 585 | 216,5 | 1 123 | 217,0 | 100 | 218,0 | 219,0 | 33 | 219,5 | 933 | 220,0 | 1 533 |
| 16.07.2020 10:52:16 | 1 585 | 216,5 | 1 123 | 217,0 | 100 | 218,0 | 219,0 | 100 | 219,5 | 1 000 | 220,0 | 1 600 |
| 16.07.2020 10:52:16 | 1 585 | 216,5 | 1 123 | 217,0 | 100 | 218,0 | 219,0 | 100 | 219,5 | 1 000 | 220,0 | 1 600 |
| 16.07.2020 10:10:12 | 1 585 | 216,5 | 1 123 | 217,0 | 100 | 218,0 | 219,5 | 900 | 220,0 | 1 500 | 220,5 | 1 700 |
| 16.07.2020 10:10:12 | 1 585 | 216,5 | 1 123 | 217,0 | 100 | 218,0 | 219,5 | 900 | 220,0 | 1 500 | 220,5 | 1 700 |
| 16.07.2020 09:29:25 | 1 585 | 216,5 | 1 123 | 217,0 | 100 | 218,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 1 400 |
| 16.07.2020 09:29:25 | 1 585 | 216,5 | 1 123 | 217,0 | 100 | 218,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 1 400 |
| 16.07.2020 09:27:25 | 1 785 | 216,0 | 1 485 | 216,5 | 1 023 | 217,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 1 400 |
| 16.07.2020 09:27:23 | 1 723 | 216,0 | 1 423 | 216,5 | 1 023 | 217,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 1 400 |
| 16.07.2020 09:22:44 | 1 785 | 216,0 | 1 423 | 216,5 | 1 023 | 217,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 1 400 |
| 16.07.2020 09:22:44 | 1 785 | 216,0 | 1 423 | 216,5 | 1 023 | 217,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 1 400 |
| 16.07.2020 09:14:33 | 1 785 | 216,0 | 1 423 | 216,5 | 1 023 | 217,0 | 219,5 | 400 | 220,0 | 1 000 | 220,5 | 1 200 |
| 16.07.2020 09:14:33 | 1 785 | 216,0 | 1 423 | 216,5 | 1 023 | 217,0 | 219,5 | 400 | 220,0 | 1 000 | 220,5 | 1 200 |
| 16.07.2020 09:14:33 | 1 785 | 216,0 | 1 423 | 216,5 | 1 023 | 217,0 | 219,5 | 400 | 220,0 | 1 000 | 220,5 | 1 200 |
| 16.07.2020 09:10:56 | 1 539 | 216,5 | 1 139 | 217,0 | 116 | 218,0 | 219,5 | 400 | 220,0 | 1 000 | 220,5 | 1 200 |
| 16.07.2020 09:10:56 | 1 539 | 216,5 | 1 139 | 217,0 | 116 | 218,0 | 219,5 | 400 | 220,0 | 1 000 | 220,5 | 1 200 |
| 16.07.2020 09:10:37 | 1 601 | 216,5 | 1 139 | 217,0 | 116 | 218,0 | 219,5 | 400 | 220,0 | 1 000 | 220,5 | 1 200 |
| 16.07.2020 09:10:37 | 1 601 | 216,5 | 1 139 | 217,0 | 116 | 218,0 | 219,5 | 400 | 220,0 | 1 000 | 220,5 | 1 200 |
| 16.07.2020 09:08:31 | 1 601 | 216,5 | 1 139 | 217,0 | 116 | 218,0 | 219,5 | 300 | 220,0 | 900 | 220,5 | 1 100 |
| 16.07.2020 09:06:13 | 1 601 | 216,5 | 1 139 | 217,0 | 116 | 218,0 | 219,5 | 300 | 220,0 | 900 | 220,5 | 1 100 |
| 16.07.2020 09:05:46 | 1 601 | 216,5 | 1 139 | 217,0 | 116 | 218,0 | 219,5 | 300 | 220,0 | 600 | 220,5 | 800 |
| 16.07.2020 09:05:46 | 1 601 | 216,5 | 1 139 | 217,0 | 116 | 218,0 | 219,5 | 300 | 220,0 | 600 | 220,5 | 800 |
| 16.07.2020 09:02:32 | 1 601 | 216,5 | 1 139 | 217,0 | 116 | 218,0 | 220,0 | 300 | 220,5 | 500 | 221,0 | 825 |
| 16.07.2020 09:00:19 | 1 601 | 216,5 | 1 139 | 217,0 | 116 | 218,0 | 220,0 | 300 | 220,5 | 500 | 221,0 | 825 |