RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2020 16:17:52 | 226 | 218,0 | 110 | 218,5 | 10 | 219,0 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 16:17:52 | 226 | 218,0 | 110 | 218,5 | 10 | 219,0 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 16:17:51 | 226 | 218,0 | 110 | 218,5 | 10 | 219,0 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 16:17:51 | 226 | 218,0 | 110 | 218,5 | 10 | 219,0 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 16:17:51 | 226 | 218,0 | 110 | 218,5 | 10 | 219,0 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 16:12:32 | 226 | 218,0 | 110 | 218,5 | 10 | 219,0 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 16:09:19 | 226 | 218,0 | 110 | 218,5 | 10 | 219,0 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 15:42:24 | 226 | 218,0 | 110 | 218,5 | 10 | 219,0 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 15:36:47 | 226 | 218,0 | 110 | 218,5 | 10 | 219,0 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 15:36:47 | 226 | 218,0 | 110 | 218,5 | 10 | 219,0 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 15:36:47 | 839 | 217,0 | 216 | 218,0 | 100 | 218,5 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 15:36:47 | 839 | 217,0 | 216 | 218,0 | 100 | 218,5 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 15:36:47 | 839 | 217,0 | 216 | 218,0 | 100 | 218,5 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 15:24:51 | 839 | 217,0 | 216 | 218,0 | 100 | 218,5 | 219,0 | 90 | 219,5 | 865 | 220,0 | 2 565 |
| 15.07.2020 15:05:04 | 839 | 217,0 | 216 | 218,0 | 100 | 218,5 | 219,0 | 90 | 219,5 | 865 | 220,0 | 2 565 |
| 15.07.2020 15:05:04 | 839 | 217,0 | 216 | 218,0 | 100 | 218,5 | 219,0 | 90 | 219,5 | 865 | 220,0 | 2 565 |
| 15.07.2020 15:05:04 | 839 | 217,0 | 216 | 218,0 | 100 | 218,5 | 219,0 | 90 | 219,5 | 865 | 220,0 | 2 565 |
| 15.07.2020 14:27:38 | 839 | 217,0 | 216 | 218,0 | 100 | 218,5 | 219,0 | 100 | 219,5 | 875 | 220,0 | 2 575 |
| 15.07.2020 14:27:38 | 839 | 217,0 | 216 | 218,0 | 100 | 218,5 | 219,0 | 100 | 219,5 | 875 | 220,0 | 2 575 |
| 15.07.2020 13:54:39 | 839 | 217,0 | 216 | 218,0 | 100 | 218,5 | 219,0 | 100 | 219,5 | 875 | 220,0 | 2 575 |
| 15.07.2020 13:54:39 | 839 | 217,0 | 216 | 218,0 | 100 | 218,5 | 219,0 | 100 | 219,5 | 875 | 220,0 | 2 575 |
| 15.07.2020 13:21:56 | 1 139 | 216,5 | 739 | 217,0 | 116 | 218,0 | 219,0 | 100 | 219,5 | 875 | 220,0 | 2 575 |
| 15.07.2020 13:21:56 | 1 139 | 216,5 | 739 | 217,0 | 116 | 218,0 | 219,0 | 100 | 219,5 | 875 | 220,0 | 2 575 |
| 15.07.2020 12:23:08 | 1 139 | 216,5 | 739 | 217,0 | 116 | 218,0 | 219,0 | 100 | 219,5 | 875 | 220,0 | 2 575 |
| 15.07.2020 12:23:08 | 1 139 | 216,5 | 739 | 217,0 | 116 | 218,0 | 219,0 | 100 | 219,5 | 875 | 220,0 | 2 575 |
| 15.07.2020 12:16:21 | 1 139 | 216,5 | 739 | 217,0 | 116 | 218,0 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 12:16:21 | 1 139 | 216,5 | 739 | 217,0 | 116 | 218,0 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 12:16:21 | 1 139 | 216,5 | 739 | 217,0 | 116 | 218,0 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 11:39:53 | 839 | 217,0 | 216 | 218,0 | 100 | 219,0 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 11:39:53 | 839 | 217,0 | 216 | 218,0 | 100 | 219,0 | 219,5 | 775 | 220,0 | 2 475 | 220,5 | 2 675 |
| 15.07.2020 11:39:44 | 839 | 217,0 | 216 | 218,0 | 100 | 219,0 | 219,5 | 675 | 220,0 | 2 375 | 220,5 | 2 575 |
| 15.07.2020 11:39:44 | 839 | 217,0 | 216 | 218,0 | 100 | 219,0 | 219,5 | 675 | 220,0 | 2 375 | 220,5 | 2 575 |
| 15.07.2020 11:33:19 | 839 | 217,0 | 216 | 218,0 | 100 | 219,0 | 219,5 | 475 | 220,0 | 2 175 | 220,5 | 2 375 |
| 15.07.2020 11:33:19 | 839 | 217,0 | 216 | 218,0 | 100 | 219,0 | 219,5 | 475 | 220,0 | 2 175 | 220,5 | 2 375 |
| 15.07.2020 11:33:19 | 839 | 217,0 | 216 | 218,0 | 100 | 219,0 | 219,5 | 475 | 220,0 | 2 175 | 220,5 | 2 375 |
| 15.07.2020 11:32:01 | 839 | 217,0 | 216 | 218,0 | 100 | 219,0 | 219,5 | 500 | 220,0 | 2 200 | 220,5 | 2 400 |
| 15.07.2020 11:31:32 | 266 | 218,0 | 150 | 218,5 | 100 | 219,0 | 219,5 | 500 | 220,0 | 2 200 | 220,5 | 2 400 |
| 15.07.2020 11:31:32 | 266 | 218,0 | 150 | 218,5 | 100 | 219,0 | 219,5 | 500 | 220,0 | 2 200 | 220,5 | 2 400 |
| 15.07.2020 11:31:32 | 266 | 218,0 | 150 | 218,5 | 100 | 219,0 | 219,5 | 500 | 220,0 | 2 200 | 220,5 | 2 400 |
| 15.07.2020 10:32:51 | 366 | 218,0 | 250 | 218,5 | 200 | 219,0 | 219,5 | 500 | 220,0 | 2 200 | 220,5 | 2 400 |
| 15.07.2020 10:32:51 | 366 | 218,0 | 250 | 218,5 | 200 | 219,0 | 219,5 | 500 | 220,0 | 2 200 | 220,5 | 2 400 |
| 15.07.2020 09:34:32 | 266 | 218,0 | 150 | 218,5 | 100 | 219,0 | 219,5 | 500 | 220,0 | 2 200 | 220,5 | 2 400 |
| 15.07.2020 09:32:35 | 266 | 218,0 | 150 | 218,5 | 100 | 219,0 | 219,5 | 500 | 220,0 | 1 200 | 220,5 | 1 400 |
| 15.07.2020 09:30:17 | 266 | 218,0 | 150 | 218,5 | 100 | 219,0 | 219,5 | 500 | 220,0 | 1 100 | 220,5 | 1 300 |
| 15.07.2020 09:30:17 | 266 | 218,0 | 150 | 218,5 | 100 | 219,0 | 219,5 | 500 | 220,0 | 1 100 | 220,5 | 1 300 |
| 15.07.2020 09:29:36 | 789 | 217,0 | 166 | 218,0 | 50 | 218,5 | 219,5 | 500 | 220,0 | 1 100 | 220,5 | 1 300 |
| 15.07.2020 09:28:46 | 889 | 217,0 | 266 | 218,0 | 50 | 218,5 | 219,5 | 500 | 220,0 | 1 100 | 220,5 | 1 300 |
| 15.07.2020 09:28:46 | 889 | 217,0 | 266 | 218,0 | 50 | 218,5 | 219,5 | 500 | 220,0 | 1 100 | 220,5 | 1 300 |
| 15.07.2020 09:25:42 | 889 | 217,0 | 266 | 218,0 | 50 | 218,5 | 219,5 | 400 | 220,0 | 1 000 | 220,5 | 1 200 |
| 15.07.2020 09:24:31 | 289 | 217,0 | 266 | 218,0 | 50 | 218,5 | 219,5 | 400 | 220,0 | 1 000 | 220,5 | 1 200 |