RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2020 14:49:39 | 1 378 | 216,0 | 716 | 216,5 | 316 | 218,0 | 218,5 | 435 | 219,5 | 935 | 220,0 | 2 135 |
| 14.07.2020 13:33:16 | 1 378 | 216,0 | 716 | 216,5 | 316 | 218,0 | 218,5 | 435 | 219,5 | 935 | 220,0 | 2 135 |
| 14.07.2020 13:33:16 | 1 378 | 216,0 | 716 | 216,5 | 316 | 218,0 | 218,5 | 435 | 219,5 | 935 | 220,0 | 2 135 |
| 14.07.2020 13:33:16 | 1 378 | 216,0 | 716 | 216,5 | 316 | 218,0 | 218,5 | 435 | 219,5 | 935 | 220,0 | 2 135 |
| 14.07.2020 13:24:36 | 1 378 | 216,0 | 716 | 216,5 | 316 | 218,0 | 218,5 | 618 | 219,5 | 1 118 | 220,0 | 2 318 |
| 14.07.2020 13:24:36 | 1 378 | 216,0 | 716 | 216,5 | 316 | 218,0 | 218,5 | 618 | 219,5 | 1 118 | 220,0 | 2 318 |
| 14.07.2020 13:15:33 | 1 278 | 216,0 | 616 | 216,5 | 216 | 218,0 | 218,5 | 618 | 219,5 | 1 118 | 220,0 | 2 318 |
| 14.07.2020 13:15:33 | 1 278 | 216,0 | 616 | 216,5 | 216 | 218,0 | 218,5 | 618 | 219,5 | 1 118 | 220,0 | 2 318 |
| 14.07.2020 12:52:28 | 1 178 | 216,0 | 516 | 216,5 | 116 | 218,0 | 218,5 | 618 | 219,5 | 1 118 | 220,0 | 2 318 |
| 14.07.2020 12:13:42 | 1 178 | 216,0 | 516 | 216,5 | 116 | 218,0 | 218,5 | 618 | 219,5 | 1 118 | 220,0 | 1 818 |
| 14.07.2020 12:13:42 | 1 178 | 216,0 | 516 | 216,5 | 116 | 218,0 | 218,5 | 618 | 219,5 | 1 118 | 220,0 | 1 818 |
| 14.07.2020 11:54:44 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 218,5 | 618 | 219,5 | 1 118 | 220,0 | 1 818 |
| 14.07.2020 11:54:44 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 218,5 | 618 | 219,5 | 1 118 | 220,0 | 1 818 |
| 14.07.2020 11:41:20 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 218,5 | 118 | 219,5 | 618 | 220,0 | 1 318 |
| 14.07.2020 11:21:41 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 218,5 | 118 | 219,5 | 218 | 220,0 | 918 |
| 14.07.2020 11:21:41 | 1 055 | 216,0 | 455 | 216,5 | 55 | 218,0 | 218,5 | 118 | 219,5 | 218 | 220,0 | 918 |
| 14.07.2020 11:02:44 | 1 117 | 216,0 | 517 | 216,5 | 55 | 218,0 | 218,5 | 118 | 219,5 | 218 | 220,0 | 918 |
| 14.07.2020 11:02:44 | 1 055 | 216,0 | 455 | 216,5 | 55 | 218,0 | 218,5 | 118 | 219,5 | 218 | 220,0 | 918 |
| 14.07.2020 11:00:26 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 218,5 | 118 | 219,5 | 218 | 220,0 | 918 |
| 14.07.2020 11:00:26 | 1 055 | 216,0 | 455 | 216,5 | 55 | 218,0 | 218,5 | 118 | 219,5 | 218 | 220,0 | 918 |
| 14.07.2020 10:56:01 | 1 117 | 216,0 | 517 | 216,5 | 55 | 218,0 | 218,5 | 118 | 219,5 | 218 | 220,0 | 918 |
| 14.07.2020 10:56:01 | 1 055 | 216,0 | 455 | 216,5 | 55 | 218,0 | 218,5 | 118 | 219,5 | 218 | 220,0 | 918 |
| 14.07.2020 10:55:49 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 218,5 | 118 | 219,5 | 218 | 220,0 | 918 |
| 14.07.2020 10:55:49 | 1 055 | 216,0 | 455 | 216,5 | 55 | 218,0 | 218,5 | 118 | 219,5 | 218 | 220,0 | 918 |
| 14.07.2020 10:29:28 | 1 117 | 216,0 | 517 | 216,5 | 55 | 218,0 | 218,5 | 118 | 219,5 | 218 | 220,0 | 918 |
| 14.07.2020 10:21:28 | 1 117 | 216,0 | 517 | 216,5 | 55 | 218,0 | 218,5 | 118 | 220,0 | 818 | 220,5 | 1 018 |
| 14.07.2020 10:21:28 | 1 117 | 216,0 | 517 | 216,5 | 55 | 218,0 | 218,5 | 118 | 220,0 | 818 | 220,5 | 1 018 |
| 14.07.2020 10:21:28 | 1 117 | 216,0 | 517 | 216,5 | 55 | 218,0 | 218,5 | 118 | 220,0 | 818 | 220,5 | 1 018 |
| 14.07.2020 10:17:50 | 1 117 | 216,0 | 517 | 216,5 | 55 | 218,0 | 218,5 | 168 | 220,0 | 868 | 220,5 | 1 068 |
| 14.07.2020 10:17:49 | 1 055 | 216,0 | 455 | 216,5 | 55 | 218,0 | 218,5 | 168 | 220,0 | 868 | 220,5 | 1 068 |
| 14.07.2020 09:36:51 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 218,5 | 168 | 220,0 | 868 | 220,5 | 1 068 |
| 14.07.2020 09:36:51 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 218,5 | 168 | 220,0 | 868 | 220,5 | 1 068 |
| 14.07.2020 09:18:33 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 218,5 | 68 | 220,0 | 768 | 220,5 | 968 |
| 14.07.2020 09:18:33 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 218,5 | 68 | 220,0 | 768 | 220,5 | 968 |
| 14.07.2020 09:07:56 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 220,0 | 700 | 220,5 | 900 | 221,0 | 1 225 |
| 14.07.2020 09:07:56 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 220,0 | 700 | 220,5 | 900 | 221,0 | 1 225 |
| 14.07.2020 09:04:33 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 220,0 | 600 | 220,5 | 800 | 221,0 | 1 125 |
| 14.07.2020 09:01:14 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 220,0 | 600 | 220,5 | 700 | 221,0 | 1 025 |
| 14.07.2020 09:01:14 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 220,0 | 600 | 220,5 | 700 | 221,0 | 1 025 |
| 14.07.2020 09:01:01 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 220,0 | 300 | 220,5 | 400 | 221,0 | 725 |
| 14.07.2020 09:01:01 | 1 055 | 216,0 | 455 | 216,5 | 55 | 218,0 | 220,0 | 300 | 220,5 | 400 | 221,0 | 725 |
| 14.07.2020 09:00:29 | 1 117 | 216,0 | 517 | 216,5 | 55 | 218,0 | 220,0 | 300 | 220,5 | 400 | 221,0 | 725 |
| 14.07.2020 09:00:27 | 1 055 | 216,0 | 455 | 216,5 | 55 | 218,0 | 220,0 | 300 | 220,5 | 400 | 221,0 | 725 |
| 14.07.2020 09:00:12 | 1 117 | 216,0 | 455 | 216,5 | 55 | 218,0 | 220,0 | 300 | 220,5 | 400 | 221,0 | 725 |
| 13.07.2020 17:05:07 | 454 | 217,0 | 304 | 218,0 | 4 | 219,0 | 219,5 | 502 | 220,0 | 1 602 | 220,5 | 1 702 |
| 13.07.2020 15:04:15 | 454 | 217,0 | 304 | 218,0 | 4 | 219,0 | 219,5 | 502 | 220,0 | 1 602 | 220,5 | 1 702 |
| 13.07.2020 15:01:03 | 463 | 217,0 | 304 | 218,0 | 4 | 219,0 | 219,5 | 502 | 220,0 | 1 602 | 220,5 | 1 702 |
| 13.07.2020 14:19:37 | 454 | 217,0 | 304 | 218,0 | 4 | 219,0 | 219,5 | 502 | 220,0 | 1 602 | 220,5 | 1 702 |
| 13.07.2020 13:58:06 | 454 | 217,0 | 304 | 218,0 | 4 | 219,0 | 219,5 | 502 | 220,0 | 2 102 | 220,5 | 2 202 |
| 13.07.2020 13:46:56 | 454 | 217,0 | 304 | 218,0 | 4 | 219,0 | 219,5 | 502 | 220,0 | 1 602 | 220,5 | 1 702 |