RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2020 16:27:49 | 1 340 | 216,5 | 354 | 217,0 | 254 | 218,0 | 219,0 | 1 345 | 219,5 | 1 545 | 220,0 | 2 145 |
| 10.07.2020 16:27:49 | 1 340 | 216,5 | 354 | 217,0 | 254 | 218,0 | 219,0 | 1 345 | 219,5 | 1 545 | 220,0 | 2 145 |
| 10.07.2020 15:48:15 | 1 340 | 216,5 | 354 | 217,0 | 254 | 218,0 | 219,0 | 600 | 219,5 | 800 | 220,0 | 1 400 |
| 10.07.2020 15:48:15 | 1 340 | 216,5 | 354 | 217,0 | 254 | 218,0 | 219,0 | 600 | 219,5 | 800 | 220,0 | 1 400 |
| 10.07.2020 15:04:39 | 1 340 | 216,5 | 354 | 217,0 | 254 | 218,0 | 219,0 | 500 | 219,5 | 700 | 220,0 | 1 300 |
| 10.07.2020 15:04:39 | 1 340 | 216,5 | 354 | 217,0 | 254 | 218,0 | 219,0 | 500 | 219,5 | 700 | 220,0 | 1 300 |
| 10.07.2020 15:04:39 | 1 340 | 216,5 | 354 | 217,0 | 254 | 218,0 | 219,0 | 500 | 219,5 | 700 | 220,0 | 1 300 |
| 10.07.2020 14:59:44 | 1 340 | 216,5 | 354 | 217,0 | 254 | 218,0 | 219,0 | 1 000 | 219,5 | 1 200 | 220,0 | 1 800 |
| 10.07.2020 14:59:44 | 1 340 | 216,5 | 354 | 217,0 | 254 | 218,0 | 219,0 | 1 000 | 219,5 | 1 200 | 220,0 | 1 800 |
| 10.07.2020 14:59:44 | 1 340 | 216,5 | 354 | 217,0 | 254 | 218,0 | 219,0 | 1 000 | 219,5 | 1 200 | 220,0 | 1 800 |
| 10.07.2020 14:04:40 | 1 340 | 216,5 | 354 | 217,0 | 254 | 218,0 | 218,5 | 200 | 219,0 | 1 200 | 219,5 | 1 400 |
| 10.07.2020 14:04:40 | 1 340 | 216,5 | 354 | 217,0 | 254 | 218,0 | 218,5 | 200 | 219,0 | 1 200 | 219,5 | 1 400 |
| 10.07.2020 14:04:40 | 1 340 | 216,5 | 354 | 217,0 | 254 | 218,0 | 218,5 | 200 | 219,0 | 1 200 | 219,5 | 1 400 |
| 10.07.2020 13:28:17 | 1 340 | 216,5 | 354 | 217,0 | 254 | 218,0 | 218,5 | 300 | 219,0 | 1 300 | 219,5 | 1 500 |
| 10.07.2020 13:28:17 | 1 340 | 216,5 | 354 | 217,0 | 254 | 218,0 | 218,5 | 300 | 219,0 | 1 300 | 219,5 | 1 500 |
| 10.07.2020 13:28:17 | 1 340 | 216,5 | 354 | 217,0 | 254 | 218,0 | 218,5 | 300 | 219,0 | 1 300 | 219,5 | 1 500 |
| 10.07.2020 13:12:41 | 1 440 | 216,5 | 454 | 217,0 | 354 | 218,0 | 218,5 | 300 | 219,0 | 1 300 | 219,5 | 1 500 |
| 10.07.2020 13:07:47 | 1 540 | 216,5 | 454 | 217,0 | 354 | 218,0 | 218,5 | 300 | 219,0 | 1 300 | 219,5 | 1 500 |
| 10.07.2020 13:07:47 | 1 540 | 216,5 | 454 | 217,0 | 354 | 218,0 | 218,5 | 300 | 219,0 | 1 300 | 219,5 | 1 500 |
| 10.07.2020 12:37:06 | 1 540 | 216,5 | 454 | 217,0 | 354 | 218,0 | 218,5 | 100 | 219,0 | 1 100 | 219,5 | 1 300 |
| 10.07.2020 12:37:06 | 1 540 | 216,5 | 454 | 217,0 | 354 | 218,0 | 218,5 | 100 | 219,0 | 1 100 | 219,5 | 1 300 |
| 10.07.2020 12:37:06 | 1 540 | 216,5 | 454 | 217,0 | 354 | 218,0 | 218,5 | 100 | 219,0 | 1 100 | 219,5 | 1 300 |
| 10.07.2020 12:32:45 | 1 548 | 216,5 | 462 | 217,0 | 362 | 218,0 | 218,5 | 100 | 219,0 | 1 100 | 219,5 | 1 300 |
| 10.07.2020 12:32:45 | 1 548 | 216,5 | 462 | 217,0 | 362 | 218,0 | 218,5 | 100 | 219,0 | 1 100 | 219,5 | 1 300 |
| 10.07.2020 12:32:45 | 1 548 | 216,5 | 462 | 217,0 | 362 | 218,0 | 218,5 | 100 | 219,0 | 1 100 | 219,5 | 1 300 |
| 10.07.2020 12:04:19 | 1 648 | 216,5 | 562 | 217,0 | 462 | 218,0 | 218,5 | 100 | 219,0 | 1 100 | 219,5 | 1 300 |
| 10.07.2020 12:04:19 | 1 648 | 216,5 | 562 | 217,0 | 462 | 218,0 | 218,5 | 100 | 219,0 | 1 100 | 219,5 | 1 300 |
| 10.07.2020 11:58:23 | 1 710 | 216,5 | 562 | 217,0 | 462 | 218,0 | 218,5 | 100 | 219,0 | 1 100 | 219,5 | 1 300 |
| 10.07.2020 11:57:51 | 1 710 | 216,5 | 562 | 217,0 | 462 | 218,0 | 218,5 | 100 | 219,0 | 600 | 219,5 | 800 |
| 10.07.2020 11:38:20 | 1 710 | 216,5 | 562 | 217,0 | 462 | 218,0 | 218,5 | 100 | 219,0 | 600 | 219,5 | 800 |
| 10.07.2020 11:38:20 | 1 710 | 216,5 | 562 | 217,0 | 462 | 218,0 | 218,5 | 100 | 219,0 | 600 | 219,5 | 800 |
| 10.07.2020 11:33:37 | 1 710 | 216,5 | 562 | 217,0 | 462 | 218,0 | 219,0 | 500 | 219,5 | 700 | 220,0 | 1 300 |
| 10.07.2020 11:33:37 | 1 710 | 216,5 | 562 | 217,0 | 462 | 218,0 | 219,0 | 500 | 219,5 | 700 | 220,0 | 1 300 |
| 10.07.2020 11:33:37 | 1 710 | 216,5 | 562 | 217,0 | 462 | 218,0 | 219,0 | 500 | 219,5 | 700 | 220,0 | 1 300 |
| 10.07.2020 11:13:21 | 1 773 | 216,5 | 625 | 217,0 | 525 | 218,0 | 219,0 | 500 | 219,5 | 700 | 220,0 | 1 300 |
| 10.07.2020 11:13:21 | 1 773 | 216,5 | 625 | 217,0 | 525 | 218,0 | 219,0 | 500 | 219,5 | 700 | 220,0 | 1 300 |
| 10.07.2020 11:02:16 | 1 773 | 216,5 | 625 | 217,0 | 525 | 218,0 | 219,0 | 400 | 219,5 | 600 | 220,0 | 1 200 |
| 10.07.2020 11:02:16 | 1 773 | 216,5 | 625 | 217,0 | 525 | 218,0 | 219,0 | 400 | 219,5 | 600 | 220,0 | 1 200 |
| 10.07.2020 10:58:41 | 1 373 | 216,5 | 225 | 217,0 | 125 | 218,0 | 219,0 | 400 | 219,5 | 600 | 220,0 | 1 200 |
| 10.07.2020 10:58:41 | 1 373 | 216,5 | 225 | 217,0 | 125 | 218,0 | 219,0 | 400 | 219,5 | 600 | 220,0 | 1 200 |
| 10.07.2020 10:57:05 | 1 373 | 216,5 | 225 | 217,0 | 125 | 218,0 | 218,5 | 100 | 219,0 | 500 | 219,5 | 700 |
| 10.07.2020 10:57:05 | 1 373 | 216,5 | 225 | 217,0 | 125 | 218,0 | 218,5 | 100 | 219,0 | 500 | 219,5 | 700 |
| 10.07.2020 10:56:41 | 1 348 | 216,5 | 200 | 217,0 | 100 | 218,0 | 218,5 | 100 | 219,0 | 500 | 219,5 | 700 |
| 10.07.2020 10:56:38 | 1 348 | 216,5 | 200 | 217,0 | 100 | 218,0 | 218,5 | 100 | 219,0 | 500 | 219,5 | 700 |
| 10.07.2020 10:56:26 | 1 348 | 216,5 | 200 | 217,0 | 100 | 218,0 | 218,5 | 100 | 219,0 | 500 | 219,5 | 700 |
| 10.07.2020 10:56:26 | 1 348 | 216,5 | 200 | 217,0 | 100 | 218,0 | 218,5 | 100 | 219,0 | 500 | 219,5 | 700 |
| 10.07.2020 10:54:52 | 1 548 | 216,0 | 1 248 | 216,5 | 100 | 217,0 | 218,5 | 100 | 219,0 | 500 | 219,5 | 700 |
| 10.07.2020 10:54:52 | 1 548 | 216,0 | 1 248 | 216,5 | 100 | 217,0 | 218,5 | 100 | 219,0 | 500 | 219,5 | 700 |
| 10.07.2020 10:51:35 | 1 648 | 216,0 | 1 348 | 216,5 | 200 | 217,0 | 218,5 | 100 | 219,0 | 500 | 219,5 | 700 |
| 10.07.2020 10:38:04 | 1 548 | 216,0 | 1 248 | 216,5 | 200 | 217,0 | 218,5 | 100 | 219,0 | 500 | 219,5 | 700 |