RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2020 16:19:56 | 1 386 | 216,0 | 1 186 | 216,5 | 400 | 217,0 | 218,0 | 325 | 218,5 | 665 | 219,0 | 1 165 |
| 09.07.2020 16:19:56 | 1 386 | 216,0 | 1 186 | 216,5 | 400 | 217,0 | 218,0 | 325 | 218,5 | 665 | 219,0 | 1 165 |
| 09.07.2020 16:14:27 | 1 448 | 216,0 | 1 186 | 216,5 | 400 | 217,0 | 218,0 | 325 | 218,5 | 665 | 219,0 | 1 165 |
| 09.07.2020 16:14:27 | 1 448 | 216,0 | 1 186 | 216,5 | 400 | 217,0 | 218,0 | 325 | 218,5 | 665 | 219,0 | 1 165 |
| 09.07.2020 16:14:27 | 1 448 | 216,0 | 1 186 | 216,5 | 400 | 217,0 | 218,0 | 325 | 218,5 | 665 | 219,0 | 1 165 |
| 09.07.2020 16:07:20 | 1 448 | 216,0 | 1 186 | 216,5 | 400 | 217,0 | 218,0 | 375 | 218,5 | 715 | 219,0 | 1 215 |
| 09.07.2020 16:07:20 | 1 448 | 216,0 | 1 186 | 216,5 | 400 | 217,0 | 218,0 | 375 | 218,5 | 715 | 219,0 | 1 215 |
| 09.07.2020 16:07:20 | 1 448 | 216,0 | 500 | 216,5 | 400 | 217,0 | 218,0 | 375 | 218,5 | 715 | 219,0 | 1 215 |
| 09.07.2020 16:07:20 | 1 448 | 216,0 | 500 | 216,5 | 400 | 217,0 | 218,0 | 375 | 218,5 | 715 | 219,0 | 1 215 |
| 09.07.2020 16:05:05 | 1 248 | 215,5 | 1 048 | 216,0 | 100 | 216,5 | 218,0 | 375 | 218,5 | 715 | 219,0 | 1 215 |
| 09.07.2020 16:05:04 | 1 186 | 215,5 | 986 | 216,0 | 100 | 216,5 | 218,0 | 375 | 218,5 | 715 | 219,0 | 1 215 |
| 09.07.2020 15:58:50 | 1 248 | 215,5 | 986 | 216,0 | 100 | 216,5 | 218,0 | 375 | 218,5 | 715 | 219,0 | 1 215 |
| 09.07.2020 15:58:50 | 1 186 | 215,5 | 986 | 216,0 | 100 | 216,5 | 218,0 | 375 | 218,5 | 715 | 219,0 | 1 215 |
| 09.07.2020 15:57:52 | 1 248 | 215,5 | 1 048 | 216,0 | 100 | 216,5 | 218,0 | 375 | 218,5 | 715 | 219,0 | 1 215 |
| 09.07.2020 15:57:52 | 1 186 | 215,5 | 986 | 216,0 | 100 | 216,5 | 218,0 | 375 | 218,5 | 715 | 219,0 | 1 215 |
| 09.07.2020 15:53:45 | 1 248 | 215,5 | 986 | 216,0 | 100 | 216,5 | 218,0 | 375 | 218,5 | 715 | 219,0 | 1 215 |
| 09.07.2020 15:53:45 | 1 186 | 215,5 | 986 | 216,0 | 100 | 216,5 | 218,0 | 375 | 218,5 | 715 | 219,0 | 1 215 |
| 09.07.2020 15:48:03 | 1 248 | 215,5 | 1 048 | 216,0 | 100 | 216,5 | 218,0 | 375 | 218,5 | 715 | 219,0 | 1 215 |
| 09.07.2020 15:42:07 | 1 248 | 215,5 | 1 048 | 216,0 | 100 | 216,5 | 218,0 | 375 | 218,5 | 1 115 | 219,0 | 1 615 |
| 09.07.2020 15:42:07 | 1 248 | 215,5 | 1 048 | 216,0 | 100 | 216,5 | 218,0 | 375 | 218,5 | 1 115 | 219,0 | 1 615 |
| 09.07.2020 15:42:06 | 1 248 | 215,5 | 1 048 | 216,0 | 786 | 216,5 | 218,0 | 375 | 218,5 | 1 115 | 219,0 | 1 615 |
| 09.07.2020 15:42:06 | 1 248 | 215,5 | 1 048 | 216,0 | 786 | 216,5 | 218,0 | 375 | 218,5 | 1 115 | 219,0 | 1 615 |
| 09.07.2020 15:13:54 | 2 248 | 215,5 | 2 048 | 216,0 | 1 786 | 216,5 | 218,0 | 375 | 218,5 | 1 115 | 219,0 | 1 615 |
| 09.07.2020 15:03:55 | 2 348 | 215,5 | 2 148 | 216,0 | 1 786 | 216,5 | 218,0 | 375 | 218,5 | 1 115 | 219,0 | 1 615 |
| 09.07.2020 15:03:54 | 2 286 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 375 | 218,5 | 1 115 | 219,0 | 1 615 |
| 09.07.2020 14:58:20 | 2 348 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 375 | 218,5 | 1 115 | 219,0 | 1 615 |
| 09.07.2020 14:52:15 | 2 348 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 375 | 218,5 | 1 115 | 219,0 | 1 615 |
| 09.07.2020 14:42:33 | 2 348 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 375 | 218,5 | 1 115 | 219,0 | 1 515 |
| 09.07.2020 14:42:32 | 2 286 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 375 | 218,5 | 1 115 | 219,0 | 1 515 |
| 09.07.2020 14:29:31 | 2 348 | 215,5 | 2 148 | 216,0 | 1 786 | 216,5 | 218,0 | 375 | 218,5 | 1 115 | 219,0 | 1 515 |
| 09.07.2020 14:29:31 | 2 286 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 375 | 218,5 | 1 115 | 219,0 | 1 515 |
| 09.07.2020 14:00:27 | 2 348 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 375 | 218,5 | 1 115 | 219,0 | 1 515 |
| 09.07.2020 14:00:27 | 2 348 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 375 | 218,5 | 1 115 | 219,0 | 1 515 |
| 09.07.2020 14:00:27 | 2 348 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 375 | 218,5 | 1 115 | 219,0 | 1 515 |
| 09.07.2020 13:12:41 | 2 348 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 600 | 218,5 | 1 340 | 219,0 | 1 740 |
| 09.07.2020 12:19:05 | 2 348 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 600 | 218,5 | 1 340 | 219,0 | 1 740 |
| 09.07.2020 12:19:05 | 2 286 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 600 | 218,5 | 1 340 | 219,0 | 1 740 |
| 09.07.2020 12:18:14 | 2 348 | 215,5 | 2 148 | 216,0 | 1 786 | 216,5 | 218,0 | 600 | 218,5 | 1 340 | 219,0 | 1 740 |
| 09.07.2020 12:18:13 | 2 286 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 600 | 218,5 | 1 340 | 219,0 | 1 740 |
| 09.07.2020 12:16:39 | 2 348 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 600 | 218,5 | 1 340 | 219,0 | 1 740 |
| 09.07.2020 12:16:39 | 2 286 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 600 | 218,5 | 1 340 | 219,0 | 1 740 |
| 09.07.2020 12:07:02 | 2 348 | 215,5 | 2 148 | 216,0 | 1 786 | 216,5 | 218,0 | 600 | 218,5 | 1 340 | 219,0 | 1 740 |
| 09.07.2020 12:07:02 | 2 286 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 600 | 218,5 | 1 340 | 219,0 | 1 740 |
| 09.07.2020 11:54:30 | 2 348 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 600 | 218,5 | 1 340 | 219,0 | 1 740 |
| 09.07.2020 11:54:30 | 2 348 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 600 | 218,5 | 1 340 | 219,0 | 1 740 |
| 09.07.2020 11:49:23 | 2 348 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 100 | 218,5 | 840 | 219,0 | 1 240 |
| 09.07.2020 11:49:23 | 2 348 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,0 | 100 | 218,5 | 840 | 219,0 | 1 240 |
| 09.07.2020 11:45:15 | 2 348 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,5 | 740 | 219,0 | 1 140 | 219,5 | 1 340 |
| 09.07.2020 11:45:15 | 2 286 | 215,5 | 2 086 | 216,0 | 1 786 | 216,5 | 218,5 | 740 | 219,0 | 1 140 | 219,5 | 1 340 |
| 09.07.2020 11:33:30 | 2 348 | 215,5 | 2 148 | 216,0 | 1 786 | 216,5 | 218,5 | 740 | 219,0 | 1 140 | 219,5 | 1 340 |