RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2020 16:05:12 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 1 600 | 218,5 | 3 500 | 219,0 | 3 708 |
| 07.07.2020 16:05:06 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 1 600 | 218,5 | 3 500 | 219,0 | 3 708 |
| 07.07.2020 15:59:03 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 1 600 | 218,5 | 3 500 | 219,0 | 3 708 |
| 07.07.2020 15:59:03 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 1 600 | 218,5 | 3 500 | 219,0 | 3 708 |
| 07.07.2020 15:08:20 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 600 | 218,5 | 2 500 | 219,0 | 2 708 |
| 07.07.2020 15:06:36 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 600 | 218,5 | 2 500 | 219,0 | 2 708 |
| 07.07.2020 14:36:01 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 600 | 218,5 | 2 500 | 219,0 | 2 708 |
| 07.07.2020 14:35:57 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 600 | 218,5 | 2 500 | 219,0 | 2 708 |
| 07.07.2020 14:30:20 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 600 | 218,5 | 2 500 | 219,0 | 2 708 |
| 07.07.2020 14:22:45 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 600 | 218,5 | 2 500 | 219,0 | 2 708 |
| 07.07.2020 14:07:23 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 600 | 218,5 | 2 500 | 219,0 | 2 708 |
| 07.07.2020 14:02:43 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 600 | 218,5 | 2 500 | 219,0 | 2 708 |
| 07.07.2020 13:55:51 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 600 | 218,5 | 2 500 | 219,0 | 2 708 |
| 07.07.2020 13:55:51 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 600 | 218,5 | 2 500 | 219,0 | 2 708 |
| 07.07.2020 13:48:47 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 500 | 218,5 | 2 400 | 219,0 | 2 608 |
| 07.07.2020 13:47:40 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 500 | 218,5 | 2 400 | 219,0 | 2 608 |
| 07.07.2020 13:45:33 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 500 | 218,5 | 2 400 | 219,0 | 2 608 |
| 07.07.2020 13:44:45 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 500 | 218,5 | 2 400 | 219,0 | 2 608 |
| 07.07.2020 13:40:31 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 500 | 218,5 | 2 400 | 219,0 | 2 608 |
| 07.07.2020 13:38:59 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 500 | 218,5 | 2 400 | 219,0 | 2 608 |
| 07.07.2020 13:38:59 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 500 | 218,5 | 2 400 | 219,0 | 2 608 |
| 07.07.2020 13:34:59 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 400 | 218,5 | 2 300 | 219,0 | 2 508 |
| 07.07.2020 13:18:58 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 400 | 218,5 | 2 300 | 219,0 | 2 508 |
| 07.07.2020 13:18:54 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 400 | 218,5 | 2 300 | 219,0 | 2 508 |
| 07.07.2020 13:13:45 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 400 | 218,5 | 2 300 | 219,0 | 2 508 |
| 07.07.2020 13:09:05 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 400 | 218,5 | 2 300 | 219,0 | 2 508 |
| 07.07.2020 12:55:16 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 400 | 218,5 | 2 300 | 219,0 | 2 508 |
| 07.07.2020 12:48:41 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 400 | 218,5 | 2 300 | 219,0 | 2 508 |
| 07.07.2020 12:39:35 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 400 | 218,5 | 2 300 | 219,0 | 2 508 |
| 07.07.2020 12:37:55 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 400 | 218,5 | 2 300 | 219,0 | 2 508 |
| 07.07.2020 12:32:18 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 400 | 218,5 | 2 300 | 219,0 | 2 508 |
| 07.07.2020 12:32:03 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 400 | 218,5 | 2 300 | 219,0 | 2 508 |
| 07.07.2020 12:07:26 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 400 | 218,5 | 2 300 | 219,0 | 2 508 |
| 07.07.2020 12:07:26 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 400 | 218,5 | 2 300 | 219,0 | 2 508 |
| 07.07.2020 12:02:53 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 370 | 218,5 | 2 270 | 219,0 | 2 478 |
| 07.07.2020 12:01:12 | 687 | 216,5 | 350 | 217,0 | 50 | 217,5 | 218,0 | 370 | 218,5 | 2 270 | 219,0 | 2 478 |
| 07.07.2020 11:59:55 | 787 | 216,5 | 450 | 217,0 | 50 | 217,5 | 218,0 | 370 | 218,5 | 2 270 | 219,0 | 2 478 |
| 07.07.2020 11:49:54 | 787 | 216,5 | 450 | 217,0 | 50 | 217,5 | 218,0 | 370 | 218,5 | 2 270 | 219,0 | 2 478 |
| 07.07.2020 11:40:14 | 837 | 216,5 | 450 | 217,0 | 50 | 217,5 | 218,0 | 370 | 218,5 | 2 270 | 219,0 | 2 478 |
| 07.07.2020 11:18:51 | 837 | 216,5 | 450 | 217,0 | 50 | 217,5 | 218,0 | 370 | 218,5 | 2 270 | 219,0 | 2 478 |
| 07.07.2020 11:18:51 | 837 | 216,5 | 450 | 217,0 | 50 | 217,5 | 218,0 | 370 | 218,5 | 2 270 | 219,0 | 2 478 |
| 07.07.2020 11:15:42 | 1 887 | 216,0 | 787 | 216,5 | 400 | 217,0 | 218,0 | 370 | 218,5 | 2 270 | 219,0 | 2 478 |
| 07.07.2020 11:15:42 | 1 887 | 216,0 | 787 | 216,5 | 400 | 217,0 | 218,0 | 370 | 218,5 | 2 270 | 219,0 | 2 478 |
| 07.07.2020 11:02:43 | 1 787 | 216,0 | 687 | 216,5 | 300 | 217,0 | 218,0 | 370 | 218,5 | 2 270 | 219,0 | 2 478 |
| 07.07.2020 11:02:43 | 1 787 | 216,0 | 687 | 216,5 | 300 | 217,0 | 218,0 | 370 | 218,5 | 2 270 | 219,0 | 2 478 |
| 07.07.2020 10:50:34 | 1 849 | 216,0 | 687 | 216,5 | 300 | 217,0 | 218,0 | 370 | 218,5 | 2 270 | 219,0 | 2 478 |
| 07.07.2020 10:50:34 | 1 849 | 216,0 | 687 | 216,5 | 300 | 217,0 | 218,0 | 370 | 218,5 | 2 270 | 219,0 | 2 478 |
| 07.07.2020 10:50:34 | 1 849 | 216,0 | 687 | 216,5 | 300 | 217,0 | 218,0 | 370 | 218,5 | 2 270 | 219,0 | 2 478 |
| 07.07.2020 10:49:39 | 1 849 | 216,0 | 687 | 216,5 | 300 | 217,0 | 218,0 | 470 | 218,5 | 2 370 | 219,0 | 2 578 |
| 07.07.2020 10:49:39 | 1 787 | 216,0 | 687 | 216,5 | 300 | 217,0 | 218,0 | 470 | 218,5 | 2 370 | 219,0 | 2 578 |