RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
07.07.2020 16:05:12 687 216,5 350 217,0 50 217,5 218,0 1 600 218,5 3 500 219,0 3 708
07.07.2020 16:05:06 687 216,5 350 217,0 50 217,5 218,0 1 600 218,5 3 500 219,0 3 708
07.07.2020 15:59:03 687 216,5 350 217,0 50 217,5 218,0 1 600 218,5 3 500 219,0 3 708
07.07.2020 15:59:03 687 216,5 350 217,0 50 217,5 218,0 1 600 218,5 3 500 219,0 3 708
07.07.2020 15:08:20 687 216,5 350 217,0 50 217,5 218,0 600 218,5 2 500 219,0 2 708
07.07.2020 15:06:36 687 216,5 350 217,0 50 217,5 218,0 600 218,5 2 500 219,0 2 708
07.07.2020 14:36:01 687 216,5 350 217,0 50 217,5 218,0 600 218,5 2 500 219,0 2 708
07.07.2020 14:35:57 687 216,5 350 217,0 50 217,5 218,0 600 218,5 2 500 219,0 2 708
07.07.2020 14:30:20 687 216,5 350 217,0 50 217,5 218,0 600 218,5 2 500 219,0 2 708
07.07.2020 14:22:45 687 216,5 350 217,0 50 217,5 218,0 600 218,5 2 500 219,0 2 708
07.07.2020 14:07:23 687 216,5 350 217,0 50 217,5 218,0 600 218,5 2 500 219,0 2 708
07.07.2020 14:02:43 687 216,5 350 217,0 50 217,5 218,0 600 218,5 2 500 219,0 2 708
07.07.2020 13:55:51 687 216,5 350 217,0 50 217,5 218,0 600 218,5 2 500 219,0 2 708
07.07.2020 13:55:51 687 216,5 350 217,0 50 217,5 218,0 600 218,5 2 500 219,0 2 708
07.07.2020 13:48:47 687 216,5 350 217,0 50 217,5 218,0 500 218,5 2 400 219,0 2 608
07.07.2020 13:47:40 687 216,5 350 217,0 50 217,5 218,0 500 218,5 2 400 219,0 2 608
07.07.2020 13:45:33 687 216,5 350 217,0 50 217,5 218,0 500 218,5 2 400 219,0 2 608
07.07.2020 13:44:45 687 216,5 350 217,0 50 217,5 218,0 500 218,5 2 400 219,0 2 608
07.07.2020 13:40:31 687 216,5 350 217,0 50 217,5 218,0 500 218,5 2 400 219,0 2 608
07.07.2020 13:38:59 687 216,5 350 217,0 50 217,5 218,0 500 218,5 2 400 219,0 2 608
07.07.2020 13:38:59 687 216,5 350 217,0 50 217,5 218,0 500 218,5 2 400 219,0 2 608
07.07.2020 13:34:59 687 216,5 350 217,0 50 217,5 218,0 400 218,5 2 300 219,0 2 508
07.07.2020 13:18:58 687 216,5 350 217,0 50 217,5 218,0 400 218,5 2 300 219,0 2 508
07.07.2020 13:18:54 687 216,5 350 217,0 50 217,5 218,0 400 218,5 2 300 219,0 2 508
07.07.2020 13:13:45 687 216,5 350 217,0 50 217,5 218,0 400 218,5 2 300 219,0 2 508
07.07.2020 13:09:05 687 216,5 350 217,0 50 217,5 218,0 400 218,5 2 300 219,0 2 508
07.07.2020 12:55:16 687 216,5 350 217,0 50 217,5 218,0 400 218,5 2 300 219,0 2 508
07.07.2020 12:48:41 687 216,5 350 217,0 50 217,5 218,0 400 218,5 2 300 219,0 2 508
07.07.2020 12:39:35 687 216,5 350 217,0 50 217,5 218,0 400 218,5 2 300 219,0 2 508
07.07.2020 12:37:55 687 216,5 350 217,0 50 217,5 218,0 400 218,5 2 300 219,0 2 508
07.07.2020 12:32:18 687 216,5 350 217,0 50 217,5 218,0 400 218,5 2 300 219,0 2 508
07.07.2020 12:32:03 687 216,5 350 217,0 50 217,5 218,0 400 218,5 2 300 219,0 2 508
07.07.2020 12:07:26 687 216,5 350 217,0 50 217,5 218,0 400 218,5 2 300 219,0 2 508
07.07.2020 12:07:26 687 216,5 350 217,0 50 217,5 218,0 400 218,5 2 300 219,0 2 508
07.07.2020 12:02:53 687 216,5 350 217,0 50 217,5 218,0 370 218,5 2 270 219,0 2 478
07.07.2020 12:01:12 687 216,5 350 217,0 50 217,5 218,0 370 218,5 2 270 219,0 2 478
07.07.2020 11:59:55 787 216,5 450 217,0 50 217,5 218,0 370 218,5 2 270 219,0 2 478
07.07.2020 11:49:54 787 216,5 450 217,0 50 217,5 218,0 370 218,5 2 270 219,0 2 478
07.07.2020 11:40:14 837 216,5 450 217,0 50 217,5 218,0 370 218,5 2 270 219,0 2 478
07.07.2020 11:18:51 837 216,5 450 217,0 50 217,5 218,0 370 218,5 2 270 219,0 2 478
07.07.2020 11:18:51 837 216,5 450 217,0 50 217,5 218,0 370 218,5 2 270 219,0 2 478
07.07.2020 11:15:42 1 887 216,0 787 216,5 400 217,0 218,0 370 218,5 2 270 219,0 2 478
07.07.2020 11:15:42 1 887 216,0 787 216,5 400 217,0 218,0 370 218,5 2 270 219,0 2 478
07.07.2020 11:02:43 1 787 216,0 687 216,5 300 217,0 218,0 370 218,5 2 270 219,0 2 478
07.07.2020 11:02:43 1 787 216,0 687 216,5 300 217,0 218,0 370 218,5 2 270 219,0 2 478
07.07.2020 10:50:34 1 849 216,0 687 216,5 300 217,0 218,0 370 218,5 2 270 219,0 2 478
07.07.2020 10:50:34 1 849 216,0 687 216,5 300 217,0 218,0 370 218,5 2 270 219,0 2 478
07.07.2020 10:50:34 1 849 216,0 687 216,5 300 217,0 218,0 370 218,5 2 270 219,0 2 478
07.07.2020 10:49:39 1 849 216,0 687 216,5 300 217,0 218,0 470 218,5 2 370 219,0 2 578
07.07.2020 10:49:39 1 787 216,0 687 216,5 300 217,0 218,0 470 218,5 2 370 219,0 2 578