RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2020 16:32:25 | 1 749 | 215,5 | 1 287 | 216,0 | 1 187 | 216,5 | 217,5 | 276 | 218,0 | 1 376 | 218,5 | 3 376 |
| 03.07.2020 16:31:11 | 1 749 | 215,5 | 1 287 | 216,0 | 1 187 | 216,5 | 217,5 | 276 | 218,0 | 376 | 218,5 | 2 376 |
| 03.07.2020 16:31:11 | 1 749 | 215,5 | 1 287 | 216,0 | 1 187 | 216,5 | 217,5 | 276 | 218,0 | 376 | 218,5 | 2 376 |
| 03.07.2020 16:30:40 | 1 749 | 215,5 | 1 287 | 216,0 | 1 187 | 216,5 | 217,5 | 232 | 218,0 | 332 | 218,5 | 2 332 |
| 03.07.2020 15:52:20 | 1 749 | 215,5 | 1 287 | 216,0 | 1 187 | 216,5 | 217,5 | 232 | 218,0 | 376 | 218,5 | 2 376 |
| 03.07.2020 15:52:20 | 1 749 | 215,5 | 1 287 | 216,0 | 1 187 | 216,5 | 217,5 | 232 | 218,0 | 376 | 218,5 | 2 376 |
| 03.07.2020 15:52:20 | 1 749 | 215,5 | 1 287 | 216,0 | 1 187 | 216,5 | 217,5 | 232 | 218,0 | 376 | 218,5 | 2 376 |
| 03.07.2020 15:32:38 | 1 749 | 215,5 | 1 287 | 216,0 | 1 187 | 216,5 | 217,5 | 305 | 218,0 | 449 | 218,5 | 2 449 |
| 03.07.2020 15:32:38 | 1 687 | 215,5 | 1 287 | 216,0 | 1 187 | 216,5 | 217,5 | 305 | 218,0 | 449 | 218,5 | 2 449 |
| 03.07.2020 15:25:00 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 305 | 218,0 | 449 | 218,5 | 2 449 |
| 03.07.2020 15:25:00 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 305 | 218,0 | 449 | 218,5 | 2 449 |
| 03.07.2020 15:25:00 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 305 | 218,0 | 449 | 218,5 | 2 449 |
| 03.07.2020 15:17:33 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 360 | 218,0 | 504 | 218,5 | 2 504 |
| 03.07.2020 15:17:33 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 360 | 218,0 | 504 | 218,5 | 2 504 |
| 03.07.2020 15:17:33 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 360 | 218,0 | 504 | 218,5 | 2 504 |
| 03.07.2020 14:53:25 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 860 | 218,0 | 1 004 | 218,5 | 3 004 |
| 03.07.2020 14:53:25 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 860 | 218,0 | 1 004 | 218,5 | 3 004 |
| 03.07.2020 14:49:49 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 760 | 218,0 | 904 | 218,5 | 2 904 |
| 03.07.2020 14:49:49 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 760 | 218,0 | 904 | 218,5 | 2 904 |
| 03.07.2020 14:47:08 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,0 | 500 | 217,5 | 1 260 | 218,0 | 1 404 |
| 03.07.2020 14:47:08 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,0 | 500 | 217,5 | 1 260 | 218,0 | 1 404 |
| 03.07.2020 14:38:57 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 760 | 218,0 | 904 | 218,5 | 2 904 |
| 03.07.2020 14:29:35 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 760 | 218,0 | 860 | 218,5 | 2 860 |
| 03.07.2020 13:27:58 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 760 | 218,0 | 1 860 | 218,5 | 3 860 |
| 03.07.2020 13:27:58 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 760 | 218,0 | 1 860 | 218,5 | 3 860 |
| 03.07.2020 13:27:58 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 760 | 218,0 | 1 860 | 218,5 | 3 860 |
| 03.07.2020 13:27:26 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 960 | 218,0 | 2 060 | 218,5 | 4 060 |
| 03.07.2020 13:27:26 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 960 | 218,0 | 2 060 | 218,5 | 4 060 |
| 03.07.2020 13:27:26 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 960 | 218,0 | 2 060 | 218,5 | 4 060 |
| 03.07.2020 13:13:19 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 1 000 | 218,0 | 2 100 | 218,5 | 4 100 |
| 03.07.2020 13:13:19 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 217,5 | 1 000 | 218,0 | 2 100 | 218,5 | 4 100 |
| 03.07.2020 13:12:16 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 218,0 | 1 100 | 218,5 | 3 100 | 219,0 | 3 608 |
| 03.07.2020 13:12:16 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 218,0 | 1 100 | 218,5 | 3 100 | 219,0 | 3 608 |
| 03.07.2020 13:11:19 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 218,0 | 100 | 218,5 | 2 100 | 219,0 | 2 608 |
| 03.07.2020 13:11:19 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 218,0 | 100 | 218,5 | 2 100 | 219,0 | 2 608 |
| 03.07.2020 12:44:38 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 218,0 | 2 100 | 218,5 | 4 100 | 219,0 | 4 608 |
| 03.07.2020 12:44:38 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 218,0 | 2 100 | 218,5 | 4 100 | 219,0 | 4 608 |
| 03.07.2020 12:20:57 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 218,0 | 100 | 218,5 | 2 100 | 219,0 | 2 608 |
| 03.07.2020 12:20:57 | 1 749 | 215,5 | 1 349 | 216,0 | 1 187 | 216,5 | 218,0 | 100 | 218,5 | 2 100 | 219,0 | 2 608 |
| 03.07.2020 12:09:22 | 749 | 215,5 | 349 | 216,0 | 187 | 216,5 | 218,0 | 100 | 218,5 | 2 100 | 219,0 | 2 608 |
| 03.07.2020 12:09:22 | 687 | 215,5 | 287 | 216,0 | 187 | 216,5 | 218,0 | 100 | 218,5 | 2 100 | 219,0 | 2 608 |
| 03.07.2020 10:36:20 | 749 | 215,5 | 287 | 216,0 | 187 | 216,5 | 218,0 | 100 | 218,5 | 2 100 | 219,0 | 2 608 |
| 03.07.2020 09:58:45 | 749 | 215,5 | 287 | 216,0 | 187 | 216,5 | 218,0 | 100 | 218,5 | 2 100 | 219,0 | 2 608 |
| 03.07.2020 09:58:45 | 749 | 215,5 | 287 | 216,0 | 187 | 216,5 | 218,0 | 100 | 218,5 | 2 100 | 219,0 | 2 608 |
| 03.07.2020 09:34:41 | 749 | 215,5 | 287 | 216,0 | 187 | 216,5 | 218,5 | 2 000 | 219,0 | 2 508 | 219,5 | 3 108 |
| 03.07.2020 09:25:39 | 749 | 215,5 | 287 | 216,0 | 187 | 216,5 | 218,5 | 2 000 | 219,0 | 2 508 | 219,5 | 3 108 |
| 03.07.2020 09:24:48 | 749 | 215,5 | 287 | 216,0 | 187 | 216,5 | 218,5 | 2 000 | 219,0 | 2 508 | 219,5 | 3 108 |
| 03.07.2020 09:24:48 | 749 | 215,5 | 287 | 216,0 | 187 | 216,5 | 218,5 | 2 000 | 219,0 | 2 508 | 219,5 | 3 108 |
| 03.07.2020 09:24:48 | 749 | 215,5 | 287 | 216,0 | 187 | 216,5 | 218,5 | 2 000 | 219,0 | 2 508 | 219,5 | 3 108 |
| 03.07.2020 09:23:12 | 749 | 215,5 | 287 | 216,0 | 187 | 216,5 | 218,5 | 2 100 | 219,0 | 2 608 | 219,5 | 3 208 |