RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
02.07.2020 16:52:28 2 025 215,0 1 249 216,0 37 216,5 218,0 200 218,5 2 200 219,0 2 635
02.07.2020 16:52:28 2 025 215,0 1 249 216,0 37 216,5 218,0 200 218,5 2 200 219,0 2 635
02.07.2020 16:47:51 2 025 215,0 1 249 216,0 37 216,5 218,5 2 000 219,0 2 435 219,5 3 035
02.07.2020 16:47:51 2 025 215,0 1 249 216,0 37 216,5 218,5 2 000 219,0 2 435 219,5 3 035
02.07.2020 16:47:51 2 025 215,0 1 249 216,0 37 216,5 218,5 2 000 219,0 2 435 219,5 3 035
02.07.2020 16:46:22 2 088 215,0 1 312 216,0 100 216,5 218,5 2 000 219,0 2 435 219,5 3 035
02.07.2020 16:46:22 2 088 215,0 1 312 216,0 100 216,5 218,5 2 000 219,0 2 435 219,5 3 035
02.07.2020 16:45:49 2 088 215,0 1 312 216,0 100 216,5 218,0 100 218,5 2 100 219,0 2 535
02.07.2020 16:45:28 2 088 215,0 1 312 216,0 100 216,5 218,0 100 218,5 2 100 219,0 2 635
02.07.2020 16:32:13 2 088 215,0 1 312 216,0 100 216,5 218,0 100 218,5 2 163 219,0 2 698
02.07.2020 16:32:13 2 088 215,0 1 312 216,0 100 216,5 218,0 100 218,5 2 163 219,0 2 698
02.07.2020 16:31:13 2 088 215,0 1 312 216,0 100 216,5 217,0 900 218,0 1 000 218,5 3 063
02.07.2020 16:31:13 2 088 215,0 1 312 216,0 100 216,5 217,0 900 218,0 1 000 218,5 3 063
02.07.2020 16:31:13 2 088 215,0 1 312 216,0 100 216,5 217,0 900 218,0 1 000 218,5 3 063
02.07.2020 16:29:55 2 088 215,0 1 312 216,0 100 216,5 217,0 1 000 218,0 1 100 218,5 3 163
02.07.2020 16:26:26 1 088 215,0 312 216,0 100 216,5 217,0 1 000 218,0 1 100 218,5 3 163
02.07.2020 16:26:26 1 088 215,0 312 216,0 100 216,5 217,0 1 000 218,0 1 100 218,5 3 163
02.07.2020 16:26:26 1 088 215,0 312 216,0 100 216,5 218,0 100 218,5 2 163 219,0 2 698
02.07.2020 16:26:26 1 088 215,0 312 216,0 100 216,5 218,0 100 218,5 2 163 219,0 2 698
02.07.2020 16:26:26 1 088 215,0 312 216,0 100 216,5 218,0 100 218,5 2 163 219,0 2 698
02.07.2020 16:25:47 412 216,0 200 216,5 100 217,0 218,0 100 218,5 2 163 219,0 2 698
02.07.2020 16:25:47 412 216,0 200 216,5 100 217,0 218,0 100 218,5 2 163 219,0 2 698
02.07.2020 16:19:58 1 412 216,0 1 200 216,5 1 100 217,0 218,0 100 218,5 2 163 219,0 2 698
02.07.2020 16:19:58 1 350 216,0 1 200 216,5 1 100 217,0 218,0 100 218,5 2 163 219,0 2 698
02.07.2020 16:18:02 1 350 216,0 1 200 216,5 1 100 217,0 218,0 100 218,5 2 163 219,0 2 698
02.07.2020 16:18:02 1 350 216,0 1 200 216,5 1 100 217,0 218,0 100 218,5 2 163 219,0 2 698
02.07.2020 16:14:19 1 412 216,0 1 200 216,5 1 100 217,0 218,0 100 218,5 2 163 219,0 2 698
02.07.2020 16:14:19 1 412 216,0 1 200 216,5 1 100 217,0 218,0 100 218,5 2 163 219,0 2 698
02.07.2020 16:12:49 1 412 216,0 1 200 216,5 1 100 217,0 218,5 2 063 219,0 2 598 219,5 3 198
02.07.2020 16:12:49 1 412 216,0 1 200 216,5 1 100 217,0 218,5 2 063 219,0 2 598 219,5 3 198
02.07.2020 16:12:01 1 412 216,0 1 200 216,5 1 100 217,0 218,0 2 900 218,5 4 963 219,0 5 498
02.07.2020 16:12:01 1 412 216,0 1 200 216,5 1 100 217,0 218,0 2 900 218,5 4 963 219,0 5 498
02.07.2020 16:10:20 1 412 216,0 1 200 216,5 1 100 217,0 218,5 2 063 219,0 2 598 219,5 3 198
02.07.2020 16:10:20 1 412 216,0 1 200 216,5 1 100 217,0 218,5 2 063 219,0 2 598 219,5 3 198
02.07.2020 16:10:11 1 412 216,0 1 200 216,5 1 100 217,0 218,5 2 163 219,0 2 698 219,5 3 298
02.07.2020 16:10:11 1 412 216,0 1 200 216,5 1 100 217,0 218,5 2 163 219,0 2 698 219,5 3 298
02.07.2020 16:08:44 1 412 216,0 1 200 216,5 1 100 217,0 217,5 2 989 218,5 5 152 219,0 5 687
02.07.2020 16:08:44 1 412 216,0 1 200 216,5 1 100 217,0 217,5 2 989 218,5 5 152 219,0 5 687
02.07.2020 16:07:25 412 216,0 200 216,5 100 217,0 217,5 2 989 218,5 5 152 219,0 5 687
02.07.2020 16:07:25 412 216,0 200 216,5 100 217,0 217,5 2 989 218,5 5 152 219,0 5 687
02.07.2020 16:07:25 412 216,0 200 216,5 100 217,0 218,5 2 163 219,0 2 698 219,5 3 298
02.07.2020 16:07:25 412 216,0 200 216,5 100 217,0 218,5 2 163 219,0 2 698 219,5 3 298
02.07.2020 16:07:25 412 216,0 200 216,5 100 217,0 218,5 2 163 219,0 2 698 219,5 3 298
02.07.2020 16:05:50 211 216,5 111 217,0 11 217,5 218,5 2 163 219,0 2 698 219,5 3 298
02.07.2020 16:05:50 211 216,5 111 217,0 11 217,5 218,5 2 163 219,0 2 698 219,5 3 298
02.07.2020 16:05:50 211 216,5 111 217,0 11 217,5 218,5 2 163 219,0 2 698 219,5 3 298
02.07.2020 16:04:13 2 111 217,0 2 011 217,5 2 000 218,0 218,5 2 163 219,0 2 698 219,5 3 298
02.07.2020 16:04:01 2 111 217,0 2 011 217,5 2 000 218,0 218,5 2 163 219,0 3 698 219,5 4 298
02.07.2020 16:04:01 2 111 217,0 2 011 217,5 2 000 218,0 218,5 2 163 219,0 3 698 219,5 4 298
02.07.2020 16:02:55 2 111 217,0 2 011 217,5 2 000 218,0 218,5 4 163 219,0 5 698 219,5 6 298