RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2020 16:52:28 | 2 025 | 215,0 | 1 249 | 216,0 | 37 | 216,5 | 218,0 | 200 | 218,5 | 2 200 | 219,0 | 2 635 |
| 02.07.2020 16:52:28 | 2 025 | 215,0 | 1 249 | 216,0 | 37 | 216,5 | 218,0 | 200 | 218,5 | 2 200 | 219,0 | 2 635 |
| 02.07.2020 16:47:51 | 2 025 | 215,0 | 1 249 | 216,0 | 37 | 216,5 | 218,5 | 2 000 | 219,0 | 2 435 | 219,5 | 3 035 |
| 02.07.2020 16:47:51 | 2 025 | 215,0 | 1 249 | 216,0 | 37 | 216,5 | 218,5 | 2 000 | 219,0 | 2 435 | 219,5 | 3 035 |
| 02.07.2020 16:47:51 | 2 025 | 215,0 | 1 249 | 216,0 | 37 | 216,5 | 218,5 | 2 000 | 219,0 | 2 435 | 219,5 | 3 035 |
| 02.07.2020 16:46:22 | 2 088 | 215,0 | 1 312 | 216,0 | 100 | 216,5 | 218,5 | 2 000 | 219,0 | 2 435 | 219,5 | 3 035 |
| 02.07.2020 16:46:22 | 2 088 | 215,0 | 1 312 | 216,0 | 100 | 216,5 | 218,5 | 2 000 | 219,0 | 2 435 | 219,5 | 3 035 |
| 02.07.2020 16:45:49 | 2 088 | 215,0 | 1 312 | 216,0 | 100 | 216,5 | 218,0 | 100 | 218,5 | 2 100 | 219,0 | 2 535 |
| 02.07.2020 16:45:28 | 2 088 | 215,0 | 1 312 | 216,0 | 100 | 216,5 | 218,0 | 100 | 218,5 | 2 100 | 219,0 | 2 635 |
| 02.07.2020 16:32:13 | 2 088 | 215,0 | 1 312 | 216,0 | 100 | 216,5 | 218,0 | 100 | 218,5 | 2 163 | 219,0 | 2 698 |
| 02.07.2020 16:32:13 | 2 088 | 215,0 | 1 312 | 216,0 | 100 | 216,5 | 218,0 | 100 | 218,5 | 2 163 | 219,0 | 2 698 |
| 02.07.2020 16:31:13 | 2 088 | 215,0 | 1 312 | 216,0 | 100 | 216,5 | 217,0 | 900 | 218,0 | 1 000 | 218,5 | 3 063 |
| 02.07.2020 16:31:13 | 2 088 | 215,0 | 1 312 | 216,0 | 100 | 216,5 | 217,0 | 900 | 218,0 | 1 000 | 218,5 | 3 063 |
| 02.07.2020 16:31:13 | 2 088 | 215,0 | 1 312 | 216,0 | 100 | 216,5 | 217,0 | 900 | 218,0 | 1 000 | 218,5 | 3 063 |
| 02.07.2020 16:29:55 | 2 088 | 215,0 | 1 312 | 216,0 | 100 | 216,5 | 217,0 | 1 000 | 218,0 | 1 100 | 218,5 | 3 163 |
| 02.07.2020 16:26:26 | 1 088 | 215,0 | 312 | 216,0 | 100 | 216,5 | 217,0 | 1 000 | 218,0 | 1 100 | 218,5 | 3 163 |
| 02.07.2020 16:26:26 | 1 088 | 215,0 | 312 | 216,0 | 100 | 216,5 | 217,0 | 1 000 | 218,0 | 1 100 | 218,5 | 3 163 |
| 02.07.2020 16:26:26 | 1 088 | 215,0 | 312 | 216,0 | 100 | 216,5 | 218,0 | 100 | 218,5 | 2 163 | 219,0 | 2 698 |
| 02.07.2020 16:26:26 | 1 088 | 215,0 | 312 | 216,0 | 100 | 216,5 | 218,0 | 100 | 218,5 | 2 163 | 219,0 | 2 698 |
| 02.07.2020 16:26:26 | 1 088 | 215,0 | 312 | 216,0 | 100 | 216,5 | 218,0 | 100 | 218,5 | 2 163 | 219,0 | 2 698 |
| 02.07.2020 16:25:47 | 412 | 216,0 | 200 | 216,5 | 100 | 217,0 | 218,0 | 100 | 218,5 | 2 163 | 219,0 | 2 698 |
| 02.07.2020 16:25:47 | 412 | 216,0 | 200 | 216,5 | 100 | 217,0 | 218,0 | 100 | 218,5 | 2 163 | 219,0 | 2 698 |
| 02.07.2020 16:19:58 | 1 412 | 216,0 | 1 200 | 216,5 | 1 100 | 217,0 | 218,0 | 100 | 218,5 | 2 163 | 219,0 | 2 698 |
| 02.07.2020 16:19:58 | 1 350 | 216,0 | 1 200 | 216,5 | 1 100 | 217,0 | 218,0 | 100 | 218,5 | 2 163 | 219,0 | 2 698 |
| 02.07.2020 16:18:02 | 1 350 | 216,0 | 1 200 | 216,5 | 1 100 | 217,0 | 218,0 | 100 | 218,5 | 2 163 | 219,0 | 2 698 |
| 02.07.2020 16:18:02 | 1 350 | 216,0 | 1 200 | 216,5 | 1 100 | 217,0 | 218,0 | 100 | 218,5 | 2 163 | 219,0 | 2 698 |
| 02.07.2020 16:14:19 | 1 412 | 216,0 | 1 200 | 216,5 | 1 100 | 217,0 | 218,0 | 100 | 218,5 | 2 163 | 219,0 | 2 698 |
| 02.07.2020 16:14:19 | 1 412 | 216,0 | 1 200 | 216,5 | 1 100 | 217,0 | 218,0 | 100 | 218,5 | 2 163 | 219,0 | 2 698 |
| 02.07.2020 16:12:49 | 1 412 | 216,0 | 1 200 | 216,5 | 1 100 | 217,0 | 218,5 | 2 063 | 219,0 | 2 598 | 219,5 | 3 198 |
| 02.07.2020 16:12:49 | 1 412 | 216,0 | 1 200 | 216,5 | 1 100 | 217,0 | 218,5 | 2 063 | 219,0 | 2 598 | 219,5 | 3 198 |
| 02.07.2020 16:12:01 | 1 412 | 216,0 | 1 200 | 216,5 | 1 100 | 217,0 | 218,0 | 2 900 | 218,5 | 4 963 | 219,0 | 5 498 |
| 02.07.2020 16:12:01 | 1 412 | 216,0 | 1 200 | 216,5 | 1 100 | 217,0 | 218,0 | 2 900 | 218,5 | 4 963 | 219,0 | 5 498 |
| 02.07.2020 16:10:20 | 1 412 | 216,0 | 1 200 | 216,5 | 1 100 | 217,0 | 218,5 | 2 063 | 219,0 | 2 598 | 219,5 | 3 198 |
| 02.07.2020 16:10:20 | 1 412 | 216,0 | 1 200 | 216,5 | 1 100 | 217,0 | 218,5 | 2 063 | 219,0 | 2 598 | 219,5 | 3 198 |
| 02.07.2020 16:10:11 | 1 412 | 216,0 | 1 200 | 216,5 | 1 100 | 217,0 | 218,5 | 2 163 | 219,0 | 2 698 | 219,5 | 3 298 |
| 02.07.2020 16:10:11 | 1 412 | 216,0 | 1 200 | 216,5 | 1 100 | 217,0 | 218,5 | 2 163 | 219,0 | 2 698 | 219,5 | 3 298 |
| 02.07.2020 16:08:44 | 1 412 | 216,0 | 1 200 | 216,5 | 1 100 | 217,0 | 217,5 | 2 989 | 218,5 | 5 152 | 219,0 | 5 687 |
| 02.07.2020 16:08:44 | 1 412 | 216,0 | 1 200 | 216,5 | 1 100 | 217,0 | 217,5 | 2 989 | 218,5 | 5 152 | 219,0 | 5 687 |
| 02.07.2020 16:07:25 | 412 | 216,0 | 200 | 216,5 | 100 | 217,0 | 217,5 | 2 989 | 218,5 | 5 152 | 219,0 | 5 687 |
| 02.07.2020 16:07:25 | 412 | 216,0 | 200 | 216,5 | 100 | 217,0 | 217,5 | 2 989 | 218,5 | 5 152 | 219,0 | 5 687 |
| 02.07.2020 16:07:25 | 412 | 216,0 | 200 | 216,5 | 100 | 217,0 | 218,5 | 2 163 | 219,0 | 2 698 | 219,5 | 3 298 |
| 02.07.2020 16:07:25 | 412 | 216,0 | 200 | 216,5 | 100 | 217,0 | 218,5 | 2 163 | 219,0 | 2 698 | 219,5 | 3 298 |
| 02.07.2020 16:07:25 | 412 | 216,0 | 200 | 216,5 | 100 | 217,0 | 218,5 | 2 163 | 219,0 | 2 698 | 219,5 | 3 298 |
| 02.07.2020 16:05:50 | 211 | 216,5 | 111 | 217,0 | 11 | 217,5 | 218,5 | 2 163 | 219,0 | 2 698 | 219,5 | 3 298 |
| 02.07.2020 16:05:50 | 211 | 216,5 | 111 | 217,0 | 11 | 217,5 | 218,5 | 2 163 | 219,0 | 2 698 | 219,5 | 3 298 |
| 02.07.2020 16:05:50 | 211 | 216,5 | 111 | 217,0 | 11 | 217,5 | 218,5 | 2 163 | 219,0 | 2 698 | 219,5 | 3 298 |
| 02.07.2020 16:04:13 | 2 111 | 217,0 | 2 011 | 217,5 | 2 000 | 218,0 | 218,5 | 2 163 | 219,0 | 2 698 | 219,5 | 3 298 |
| 02.07.2020 16:04:01 | 2 111 | 217,0 | 2 011 | 217,5 | 2 000 | 218,0 | 218,5 | 2 163 | 219,0 | 3 698 | 219,5 | 4 298 |
| 02.07.2020 16:04:01 | 2 111 | 217,0 | 2 011 | 217,5 | 2 000 | 218,0 | 218,5 | 2 163 | 219,0 | 3 698 | 219,5 | 4 298 |
| 02.07.2020 16:02:55 | 2 111 | 217,0 | 2 011 | 217,5 | 2 000 | 218,0 | 218,5 | 4 163 | 219,0 | 5 698 | 219,5 | 6 298 |