RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
01.07.2020 16:58:51 308 214,0 208 214,5 118 215,0 218,0 100 218,5 330 219,0 858
01.07.2020 16:58:51 308 214,0 208 214,5 118 215,0 218,0 100 218,5 330 219,0 858
01.07.2020 16:58:51 308 214,0 208 214,5 118 215,0 218,0 100 218,5 330 219,0 858
01.07.2020 16:52:06 1 508 214,0 1 408 214,5 1 318 215,0 218,0 100 218,5 330 219,0 858
01.07.2020 16:52:06 1 508 214,0 1 408 214,5 1 318 215,0 218,0 100 218,5 330 219,0 858
01.07.2020 16:52:06 1 508 214,0 1 408 214,5 1 318 215,0 218,0 100 218,5 330 219,0 858
01.07.2020 16:51:37 1 608 214,5 1 518 215,0 200 215,5 218,0 100 218,5 330 219,0 858
01.07.2020 16:51:37 1 608 214,5 1 518 215,0 200 215,5 218,0 100 218,5 330 219,0 858
01.07.2020 16:51:37 1 608 214,5 1 518 215,0 200 215,5 218,0 100 218,5 330 219,0 858
01.07.2020 16:37:59 1 618 215,0 300 215,5 100 216,0 218,0 100 218,5 330 219,0 858
01.07.2020 16:37:59 1 618 215,0 300 215,5 100 216,0 218,0 100 218,5 330 219,0 858
01.07.2020 15:32:36 1 618 215,0 300 215,5 100 216,0 218,0 300 218,5 530 219,0 1 058
01.07.2020 15:32:36 1 556 215,0 300 215,5 100 216,0 218,0 300 218,5 530 219,0 1 058
01.07.2020 14:50:06 1 618 215,0 362 215,5 100 216,0 218,0 300 218,5 530 219,0 1 058
01.07.2020 14:50:06 1 618 215,0 362 215,5 100 216,0 218,0 300 218,5 530 219,0 1 058
01.07.2020 14:49:10 1 618 215,0 362 215,5 100 216,0 218,0 200 218,5 430 219,0 958
01.07.2020 14:49:10 1 556 215,0 300 215,5 100 216,0 218,0 200 218,5 430 219,0 958
01.07.2020 14:49:10 1 556 215,0 300 215,5 100 216,0 218,0 200 218,5 430 219,0 958
01.07.2020 14:47:21 1 618 215,0 362 215,5 162 216,0 218,0 200 218,5 430 219,0 958
01.07.2020 14:36:27 1 618 215,0 362 215,5 162 216,0 218,0 200 218,5 430 219,0 958
01.07.2020 14:36:27 1 618 215,0 362 215,5 162 216,0 218,0 200 218,5 430 219,0 958
01.07.2020 14:36:27 1 556 215,0 300 215,5 100 216,0 218,0 200 218,5 430 219,0 958
01.07.2020 13:18:24 1 618 215,0 362 215,5 100 216,0 218,0 200 218,5 430 219,0 958
01.07.2020 12:46:16 1 518 215,0 362 215,5 100 216,0 218,0 200 218,5 430 219,0 958
01.07.2020 12:46:16 1 456 215,0 300 215,5 100 216,0 218,0 200 218,5 430 219,0 958
01.07.2020 12:35:04 1 518 215,0 300 215,5 100 216,0 218,0 200 218,5 430 219,0 958
01.07.2020 11:57:35 1 456 215,0 300 215,5 100 216,0 218,0 200 218,5 430 219,0 958
01.07.2020 11:57:35 1 456 215,0 300 215,5 100 216,0 218,0 200 218,5 430 219,0 958
01.07.2020 11:46:17 1 456 215,0 300 215,5 100 216,0 218,5 230 219,0 758 219,5 958
01.07.2020 11:30:49 1 456 215,0 300 215,5 100 216,0 218,5 230 219,0 658 219,5 858
01.07.2020 11:30:49 1 456 215,0 300 215,5 100 216,0 218,5 230 219,0 658 219,5 858
01.07.2020 10:51:39 1 656 215,0 500 215,5 300 216,0 218,5 230 219,0 658 219,5 858
01.07.2020 10:51:39 1 656 215,0 500 215,5 300 216,0 218,5 230 219,0 658 219,5 858
01.07.2020 10:34:29 1 656 215,0 500 215,5 300 216,0 218,5 130 219,0 558 219,5 758
01.07.2020 10:34:29 1 656 215,0 500 215,5 300 216,0 218,5 130 219,0 558 219,5 758
01.07.2020 10:34:29 1 656 215,0 500 215,5 300 216,0 218,5 130 219,0 558 219,5 758
01.07.2020 09:31:51 1 656 215,0 500 215,5 300 216,0 218,5 230 219,0 658 219,5 858
01.07.2020 09:20:49 1 556 215,0 400 215,5 300 216,0 218,5 230 219,0 658 219,5 858
01.07.2020 09:16:49 1 556 215,0 400 215,5 300 216,0 218,5 230 219,0 558 219,5 758
01.07.2020 09:13:47 1 556 215,0 400 215,5 300 216,0 218,5 230 219,0 358 219,5 558
01.07.2020 09:13:47 1 556 215,0 400 215,5 300 216,0 218,5 230 219,0 358 219,5 558
01.07.2020 09:11:17 1 556 215,0 400 215,5 300 216,0 218,5 30 219,0 158 219,5 358
01.07.2020 09:05:22 1 618 215,0 462 215,5 300 216,0 218,5 30 219,0 158 219,5 358
01.07.2020 09:05:22 1 618 215,0 462 215,5 300 216,0 218,5 30 219,0 158 219,5 358
01.07.2020 09:00:38 1 418 215,0 262 215,5 100 216,0 218,5 30 219,0 158 219,5 358
01.07.2020 09:00:38 1 356 215,0 200 215,5 100 216,0 218,5 30 219,0 158 219,5 358
01.07.2020 09:00:13 1 418 215,0 200 215,5 100 216,0 218,5 30 219,0 158 219,5 358
30.06.2020 17:05:08 1 518 214,0 1 418 215,0 200 216,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:17:00 1 518 214,0 1 418 215,0 200 216,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:17:00 1 518 214,0 1 418 215,0 200 216,0 218,0 200 218,5 430 219,0 658