RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 01.07.2020 16:58:51 | 308 | 214,0 | 208 | 214,5 | 118 | 215,0 | 218,0 | 100 | 218,5 | 330 | 219,0 | 858 |
| 01.07.2020 16:58:51 | 308 | 214,0 | 208 | 214,5 | 118 | 215,0 | 218,0 | 100 | 218,5 | 330 | 219,0 | 858 |
| 01.07.2020 16:58:51 | 308 | 214,0 | 208 | 214,5 | 118 | 215,0 | 218,0 | 100 | 218,5 | 330 | 219,0 | 858 |
| 01.07.2020 16:52:06 | 1 508 | 214,0 | 1 408 | 214,5 | 1 318 | 215,0 | 218,0 | 100 | 218,5 | 330 | 219,0 | 858 |
| 01.07.2020 16:52:06 | 1 508 | 214,0 | 1 408 | 214,5 | 1 318 | 215,0 | 218,0 | 100 | 218,5 | 330 | 219,0 | 858 |
| 01.07.2020 16:52:06 | 1 508 | 214,0 | 1 408 | 214,5 | 1 318 | 215,0 | 218,0 | 100 | 218,5 | 330 | 219,0 | 858 |
| 01.07.2020 16:51:37 | 1 608 | 214,5 | 1 518 | 215,0 | 200 | 215,5 | 218,0 | 100 | 218,5 | 330 | 219,0 | 858 |
| 01.07.2020 16:51:37 | 1 608 | 214,5 | 1 518 | 215,0 | 200 | 215,5 | 218,0 | 100 | 218,5 | 330 | 219,0 | 858 |
| 01.07.2020 16:51:37 | 1 608 | 214,5 | 1 518 | 215,0 | 200 | 215,5 | 218,0 | 100 | 218,5 | 330 | 219,0 | 858 |
| 01.07.2020 16:37:59 | 1 618 | 215,0 | 300 | 215,5 | 100 | 216,0 | 218,0 | 100 | 218,5 | 330 | 219,0 | 858 |
| 01.07.2020 16:37:59 | 1 618 | 215,0 | 300 | 215,5 | 100 | 216,0 | 218,0 | 100 | 218,5 | 330 | 219,0 | 858 |
| 01.07.2020 15:32:36 | 1 618 | 215,0 | 300 | 215,5 | 100 | 216,0 | 218,0 | 300 | 218,5 | 530 | 219,0 | 1 058 |
| 01.07.2020 15:32:36 | 1 556 | 215,0 | 300 | 215,5 | 100 | 216,0 | 218,0 | 300 | 218,5 | 530 | 219,0 | 1 058 |
| 01.07.2020 14:50:06 | 1 618 | 215,0 | 362 | 215,5 | 100 | 216,0 | 218,0 | 300 | 218,5 | 530 | 219,0 | 1 058 |
| 01.07.2020 14:50:06 | 1 618 | 215,0 | 362 | 215,5 | 100 | 216,0 | 218,0 | 300 | 218,5 | 530 | 219,0 | 1 058 |
| 01.07.2020 14:49:10 | 1 618 | 215,0 | 362 | 215,5 | 100 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 958 |
| 01.07.2020 14:49:10 | 1 556 | 215,0 | 300 | 215,5 | 100 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 958 |
| 01.07.2020 14:49:10 | 1 556 | 215,0 | 300 | 215,5 | 100 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 958 |
| 01.07.2020 14:47:21 | 1 618 | 215,0 | 362 | 215,5 | 162 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 958 |
| 01.07.2020 14:36:27 | 1 618 | 215,0 | 362 | 215,5 | 162 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 958 |
| 01.07.2020 14:36:27 | 1 618 | 215,0 | 362 | 215,5 | 162 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 958 |
| 01.07.2020 14:36:27 | 1 556 | 215,0 | 300 | 215,5 | 100 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 958 |
| 01.07.2020 13:18:24 | 1 618 | 215,0 | 362 | 215,5 | 100 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 958 |
| 01.07.2020 12:46:16 | 1 518 | 215,0 | 362 | 215,5 | 100 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 958 |
| 01.07.2020 12:46:16 | 1 456 | 215,0 | 300 | 215,5 | 100 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 958 |
| 01.07.2020 12:35:04 | 1 518 | 215,0 | 300 | 215,5 | 100 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 958 |
| 01.07.2020 11:57:35 | 1 456 | 215,0 | 300 | 215,5 | 100 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 958 |
| 01.07.2020 11:57:35 | 1 456 | 215,0 | 300 | 215,5 | 100 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 958 |
| 01.07.2020 11:46:17 | 1 456 | 215,0 | 300 | 215,5 | 100 | 216,0 | 218,5 | 230 | 219,0 | 758 | 219,5 | 958 |
| 01.07.2020 11:30:49 | 1 456 | 215,0 | 300 | 215,5 | 100 | 216,0 | 218,5 | 230 | 219,0 | 658 | 219,5 | 858 |
| 01.07.2020 11:30:49 | 1 456 | 215,0 | 300 | 215,5 | 100 | 216,0 | 218,5 | 230 | 219,0 | 658 | 219,5 | 858 |
| 01.07.2020 10:51:39 | 1 656 | 215,0 | 500 | 215,5 | 300 | 216,0 | 218,5 | 230 | 219,0 | 658 | 219,5 | 858 |
| 01.07.2020 10:51:39 | 1 656 | 215,0 | 500 | 215,5 | 300 | 216,0 | 218,5 | 230 | 219,0 | 658 | 219,5 | 858 |
| 01.07.2020 10:34:29 | 1 656 | 215,0 | 500 | 215,5 | 300 | 216,0 | 218,5 | 130 | 219,0 | 558 | 219,5 | 758 |
| 01.07.2020 10:34:29 | 1 656 | 215,0 | 500 | 215,5 | 300 | 216,0 | 218,5 | 130 | 219,0 | 558 | 219,5 | 758 |
| 01.07.2020 10:34:29 | 1 656 | 215,0 | 500 | 215,5 | 300 | 216,0 | 218,5 | 130 | 219,0 | 558 | 219,5 | 758 |
| 01.07.2020 09:31:51 | 1 656 | 215,0 | 500 | 215,5 | 300 | 216,0 | 218,5 | 230 | 219,0 | 658 | 219,5 | 858 |
| 01.07.2020 09:20:49 | 1 556 | 215,0 | 400 | 215,5 | 300 | 216,0 | 218,5 | 230 | 219,0 | 658 | 219,5 | 858 |
| 01.07.2020 09:16:49 | 1 556 | 215,0 | 400 | 215,5 | 300 | 216,0 | 218,5 | 230 | 219,0 | 558 | 219,5 | 758 |
| 01.07.2020 09:13:47 | 1 556 | 215,0 | 400 | 215,5 | 300 | 216,0 | 218,5 | 230 | 219,0 | 358 | 219,5 | 558 |
| 01.07.2020 09:13:47 | 1 556 | 215,0 | 400 | 215,5 | 300 | 216,0 | 218,5 | 230 | 219,0 | 358 | 219,5 | 558 |
| 01.07.2020 09:11:17 | 1 556 | 215,0 | 400 | 215,5 | 300 | 216,0 | 218,5 | 30 | 219,0 | 158 | 219,5 | 358 |
| 01.07.2020 09:05:22 | 1 618 | 215,0 | 462 | 215,5 | 300 | 216,0 | 218,5 | 30 | 219,0 | 158 | 219,5 | 358 |
| 01.07.2020 09:05:22 | 1 618 | 215,0 | 462 | 215,5 | 300 | 216,0 | 218,5 | 30 | 219,0 | 158 | 219,5 | 358 |
| 01.07.2020 09:00:38 | 1 418 | 215,0 | 262 | 215,5 | 100 | 216,0 | 218,5 | 30 | 219,0 | 158 | 219,5 | 358 |
| 01.07.2020 09:00:38 | 1 356 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,5 | 30 | 219,0 | 158 | 219,5 | 358 |
| 01.07.2020 09:00:13 | 1 418 | 215,0 | 200 | 215,5 | 100 | 216,0 | 218,5 | 30 | 219,0 | 158 | 219,5 | 358 |
| 30.06.2020 17:05:08 | 1 518 | 214,0 | 1 418 | 215,0 | 200 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:17:00 | 1 518 | 214,0 | 1 418 | 215,0 | 200 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:17:00 | 1 518 | 214,0 | 1 418 | 215,0 | 200 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |