RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2020 16:17:00 | 1 518 | 214,0 | 1 418 | 215,0 | 200 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:17:00 | 1 518 | 214,0 | 1 418 | 215,0 | 200 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:16:42 | 1 518 | 213,5 | 1 318 | 214,0 | 1 218 | 215,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:16:42 | 1 518 | 213,5 | 1 318 | 214,0 | 1 218 | 215,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:07:54 | 1 718 | 213,5 | 1 518 | 214,0 | 1 418 | 215,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:07:54 | 1 718 | 213,5 | 1 518 | 214,0 | 1 418 | 215,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:07:54 | 1 656 | 213,5 | 1 456 | 214,0 | 1 356 | 215,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:07:16 | 1 518 | 214,0 | 1 418 | 214,5 | 1 356 | 215,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:07:16 | 1 656 | 213,5 | 1 456 | 214,0 | 1 356 | 215,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:07:16 | 1 656 | 213,5 | 1 456 | 214,0 | 1 356 | 215,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:06:54 | 1 718 | 213,5 | 1 518 | 214,0 | 1 418 | 215,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:06:54 | 1 718 | 213,5 | 1 518 | 214,0 | 1 418 | 215,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:06:54 | 1 656 | 213,5 | 1 456 | 214,0 | 1 356 | 215,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:05:27 | 1 518 | 214,0 | 1 418 | 214,5 | 1 356 | 215,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:05:27 | 1 518 | 214,0 | 1 418 | 214,5 | 1 356 | 215,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:02:46 | 1 618 | 214,5 | 1 556 | 215,0 | 200 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:02:46 | 1 618 | 214,5 | 1 556 | 215,0 | 200 | 216,0 | 218,0 | 200 | 218,5 | 430 | 219,0 | 658 |
| 30.06.2020 16:00:17 | 1 618 | 214,5 | 1 556 | 215,0 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 16:00:17 | 1 656 | 214,0 | 1 556 | 215,0 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 15:59:06 | 1 718 | 214,0 | 1 618 | 215,0 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 15:59:06 | 1 656 | 214,0 | 1 556 | 215,0 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 15:58:55 | 1 618 | 214,5 | 1 556 | 215,0 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 15:58:54 | 1 656 | 214,0 | 1 556 | 215,0 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 15:51:56 | 1 718 | 214,0 | 1 618 | 215,0 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 15:51:56 | 1 656 | 214,0 | 1 556 | 215,0 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 15:41:44 | 1 618 | 214,5 | 1 556 | 215,0 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 15:41:44 | 1 656 | 214,0 | 1 556 | 215,0 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 15:40:01 | 1 718 | 214,0 | 1 618 | 215,0 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 15:21:04 | 1 708 | 214,0 | 1 608 | 215,0 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 15:21:04 | 1 646 | 214,0 | 1 546 | 215,0 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 14:57:55 | 1 608 | 214,5 | 1 546 | 215,0 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 14:50:07 | 1 571 | 215,0 | 225 | 215,5 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 14:25:37 | 1 671 | 215,0 | 325 | 215,5 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 14:25:36 | 1 671 | 215,0 | 325 | 215,5 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 14:09:47 | 1 733 | 215,0 | 387 | 215,5 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 13:11:59 | 1 733 | 215,0 | 387 | 215,5 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 12:37:32 | 1 633 | 215,0 | 387 | 215,5 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 12:20:28 | 1 633 | 215,0 | 387 | 215,5 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 12:20:28 | 1 633 | 215,0 | 387 | 215,5 | 200 | 216,0 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 12:05:43 | 1 608 | 214,0 | 1 433 | 215,0 | 187 | 215,5 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 12:03:38 | 1 608 | 214,0 | 1 433 | 215,0 | 187 | 215,5 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 12:03:38 | 1 608 | 214,0 | 1 433 | 215,0 | 187 | 215,5 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 11:59:11 | 1 508 | 214,0 | 1 333 | 215,0 | 87 | 215,5 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 11:59:11 | 1 508 | 214,0 | 1 333 | 215,0 | 87 | 215,5 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 11:59:11 | 1 508 | 214,0 | 1 333 | 215,0 | 87 | 215,5 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 11:56:55 | 1 533 | 214,0 | 1 358 | 215,0 | 112 | 215,5 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 11:56:55 | 1 533 | 214,0 | 1 358 | 215,0 | 112 | 215,5 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 11:56:55 | 1 533 | 214,0 | 1 358 | 215,0 | 112 | 215,5 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 11:56:01 | 1 583 | 214,0 | 1 408 | 215,0 | 162 | 215,5 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |
| 30.06.2020 11:56:01 | 1 583 | 214,0 | 1 408 | 215,0 | 162 | 215,5 | 218,5 | 230 | 219,0 | 458 | 219,5 | 758 |