RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
30.06.2020 16:17:00 1 518 214,0 1 418 215,0 200 216,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:17:00 1 518 214,0 1 418 215,0 200 216,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:16:42 1 518 213,5 1 318 214,0 1 218 215,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:16:42 1 518 213,5 1 318 214,0 1 218 215,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:07:54 1 718 213,5 1 518 214,0 1 418 215,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:07:54 1 718 213,5 1 518 214,0 1 418 215,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:07:54 1 656 213,5 1 456 214,0 1 356 215,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:07:16 1 518 214,0 1 418 214,5 1 356 215,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:07:16 1 656 213,5 1 456 214,0 1 356 215,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:07:16 1 656 213,5 1 456 214,0 1 356 215,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:06:54 1 718 213,5 1 518 214,0 1 418 215,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:06:54 1 718 213,5 1 518 214,0 1 418 215,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:06:54 1 656 213,5 1 456 214,0 1 356 215,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:05:27 1 518 214,0 1 418 214,5 1 356 215,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:05:27 1 518 214,0 1 418 214,5 1 356 215,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:02:46 1 618 214,5 1 556 215,0 200 216,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:02:46 1 618 214,5 1 556 215,0 200 216,0 218,0 200 218,5 430 219,0 658
30.06.2020 16:00:17 1 618 214,5 1 556 215,0 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 16:00:17 1 656 214,0 1 556 215,0 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 15:59:06 1 718 214,0 1 618 215,0 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 15:59:06 1 656 214,0 1 556 215,0 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 15:58:55 1 618 214,5 1 556 215,0 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 15:58:54 1 656 214,0 1 556 215,0 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 15:51:56 1 718 214,0 1 618 215,0 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 15:51:56 1 656 214,0 1 556 215,0 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 15:41:44 1 618 214,5 1 556 215,0 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 15:41:44 1 656 214,0 1 556 215,0 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 15:40:01 1 718 214,0 1 618 215,0 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 15:21:04 1 708 214,0 1 608 215,0 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 15:21:04 1 646 214,0 1 546 215,0 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 14:57:55 1 608 214,5 1 546 215,0 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 14:50:07 1 571 215,0 225 215,5 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 14:25:37 1 671 215,0 325 215,5 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 14:25:36 1 671 215,0 325 215,5 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 14:09:47 1 733 215,0 387 215,5 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 13:11:59 1 733 215,0 387 215,5 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 12:37:32 1 633 215,0 387 215,5 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 12:20:28 1 633 215,0 387 215,5 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 12:20:28 1 633 215,0 387 215,5 200 216,0 218,5 230 219,0 458 219,5 758
30.06.2020 12:05:43 1 608 214,0 1 433 215,0 187 215,5 218,5 230 219,0 458 219,5 758
30.06.2020 12:03:38 1 608 214,0 1 433 215,0 187 215,5 218,5 230 219,0 458 219,5 758
30.06.2020 12:03:38 1 608 214,0 1 433 215,0 187 215,5 218,5 230 219,0 458 219,5 758
30.06.2020 11:59:11 1 508 214,0 1 333 215,0 87 215,5 218,5 230 219,0 458 219,5 758
30.06.2020 11:59:11 1 508 214,0 1 333 215,0 87 215,5 218,5 230 219,0 458 219,5 758
30.06.2020 11:59:11 1 508 214,0 1 333 215,0 87 215,5 218,5 230 219,0 458 219,5 758
30.06.2020 11:56:55 1 533 214,0 1 358 215,0 112 215,5 218,5 230 219,0 458 219,5 758
30.06.2020 11:56:55 1 533 214,0 1 358 215,0 112 215,5 218,5 230 219,0 458 219,5 758
30.06.2020 11:56:55 1 533 214,0 1 358 215,0 112 215,5 218,5 230 219,0 458 219,5 758
30.06.2020 11:56:01 1 583 214,0 1 408 215,0 162 215,5 218,5 230 219,0 458 219,5 758
30.06.2020 11:56:01 1 583 214,0 1 408 215,0 162 215,5 218,5 230 219,0 458 219,5 758