RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 29.06.2020 16:57:44 | 2 983 | 214,0 | 1 708 | 215,0 | 212 | 215,5 | 218,0 | 1 500 | 218,5 | 1 650 | 219,0 | 1 778 |
| 29.06.2020 16:57:44 | 2 983 | 214,0 | 1 708 | 215,0 | 212 | 215,5 | 218,0 | 1 500 | 218,5 | 1 650 | 219,0 | 1 778 |
| 29.06.2020 16:14:33 | 3 083 | 214,0 | 1 808 | 215,0 | 312 | 215,5 | 218,0 | 1 500 | 218,5 | 1 650 | 219,0 | 1 778 |
| 29.06.2020 16:14:33 | 3 083 | 214,0 | 1 808 | 215,0 | 312 | 215,5 | 218,0 | 1 500 | 218,5 | 1 650 | 219,0 | 1 778 |
| 29.06.2020 16:14:33 | 3 021 | 214,0 | 1 746 | 215,0 | 250 | 215,5 | 218,0 | 1 500 | 218,5 | 1 650 | 219,0 | 1 778 |
| 29.06.2020 15:39:58 | 3 083 | 214,0 | 1 808 | 215,0 | 250 | 215,5 | 218,0 | 1 500 | 218,5 | 1 650 | 219,0 | 1 778 |
| 29.06.2020 15:39:58 | 3 083 | 214,0 | 1 808 | 215,0 | 250 | 215,5 | 218,0 | 1 500 | 218,5 | 1 650 | 219,0 | 1 778 |
| 29.06.2020 15:39:28 | 3 083 | 214,0 | 1 808 | 215,0 | 250 | 215,5 | 218,5 | 150 | 219,0 | 278 | 219,5 | 378 |
| 29.06.2020 15:36:46 | 3 083 | 214,0 | 1 808 | 215,0 | 250 | 215,5 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 15:36:46 | 3 083 | 214,0 | 1 808 | 215,0 | 250 | 215,5 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 15:01:24 | 3 038 | 214,0 | 1 763 | 215,0 | 250 | 215,5 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 15:01:24 | 3 038 | 214,0 | 1 763 | 215,0 | 250 | 215,5 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 14:58:40 | 2 988 | 214,0 | 1 713 | 215,0 | 200 | 215,5 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 14:58:40 | 2 926 | 214,0 | 1 651 | 215,0 | 200 | 215,5 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 14:39:11 | 1 713 | 214,5 | 1 651 | 215,0 | 200 | 215,5 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 14:39:11 | 1 713 | 214,5 | 1 651 | 215,0 | 200 | 215,5 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 14:30:34 | 1 613 | 214,5 | 1 551 | 215,0 | 100 | 215,5 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 14:30:34 | 1 613 | 214,5 | 1 551 | 215,0 | 100 | 215,5 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 14:07:24 | 2 788 | 214,0 | 1 513 | 214,5 | 1 451 | 215,0 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 14:07:24 | 2 788 | 214,0 | 1 513 | 214,5 | 1 451 | 215,0 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 14:06:03 | 2 688 | 214,0 | 1 413 | 214,5 | 1 351 | 215,0 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 14:06:03 | 2 826 | 213,5 | 2 626 | 214,0 | 1 351 | 215,0 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 14:06:03 | 2 826 | 213,5 | 2 626 | 214,0 | 1 351 | 215,0 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 14:05:24 | 2 888 | 213,5 | 2 688 | 214,0 | 1 413 | 215,0 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 14:05:24 | 2 888 | 213,5 | 2 688 | 214,0 | 1 413 | 215,0 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 14:05:20 | 2 788 | 213,5 | 2 588 | 214,0 | 1 313 | 215,0 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 14:05:20 | 2 788 | 213,5 | 2 588 | 214,0 | 1 313 | 215,0 | 218,5 | 150 | 219,0 | 1 278 | 219,5 | 1 378 |
| 29.06.2020 13:46:09 | 2 788 | 213,5 | 2 588 | 214,0 | 1 313 | 215,0 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 13:46:09 | 2 788 | 213,5 | 2 588 | 214,0 | 1 313 | 215,0 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 13:46:09 | 2 788 | 213,5 | 2 588 | 214,0 | 1 313 | 215,0 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 12:50:11 | 2 688 | 214,0 | 1 413 | 215,0 | 100 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 12:29:43 | 2 488 | 214,0 | 1 213 | 215,0 | 100 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 12:29:43 | 2 488 | 214,0 | 1 213 | 215,0 | 100 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 12:29:43 | 2 488 | 214,0 | 1 213 | 215,0 | 100 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 12:11:40 | 2 688 | 214,0 | 1 413 | 215,0 | 300 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 12:07:39 | 2 088 | 214,0 | 813 | 215,0 | 300 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 12:07:39 | 2 026 | 214,0 | 751 | 215,0 | 300 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 12:01:53 | 813 | 214,5 | 751 | 215,0 | 300 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 11:53:28 | 813 | 214,5 | 751 | 215,0 | 300 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 11:50:00 | 713 | 214,5 | 651 | 215,0 | 300 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 11:50:00 | 713 | 214,5 | 651 | 215,0 | 300 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 11:49:43 | 613 | 214,5 | 551 | 215,0 | 200 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 11:49:42 | 1 751 | 214,0 | 551 | 215,0 | 200 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 11:49:18 | 1 813 | 214,0 | 551 | 215,0 | 200 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 11:48:22 | 1 913 | 214,0 | 651 | 215,0 | 200 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 11:48:22 | 1 851 | 214,0 | 651 | 215,0 | 200 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 11:42:23 | 713 | 214,5 | 651 | 215,0 | 200 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 11:42:23 | 1 851 | 214,0 | 651 | 215,0 | 200 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 11:41:16 | 1 913 | 214,0 | 713 | 215,0 | 200 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |
| 29.06.2020 11:41:16 | 1 851 | 214,0 | 651 | 215,0 | 200 | 215,5 | 218,5 | 100 | 219,0 | 1 228 | 219,5 | 1 328 |