RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2020 16:12:15 | 1 186 | 215,0 | 469 | 215,5 | 269 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 15:52:58 | 1 186 | 215,0 | 469 | 215,5 | 269 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 15:40:58 | 1 171 | 215,0 | 469 | 215,5 | 269 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 15:39:57 | 1 071 | 215,0 | 469 | 215,5 | 269 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 15:39:57 | 1 009 | 215,0 | 469 | 215,5 | 269 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 15:39:36 | 1 071 | 215,0 | 531 | 215,5 | 269 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 15:39:36 | 1 071 | 215,0 | 531 | 215,5 | 269 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 15:36:31 | 971 | 215,0 | 431 | 215,5 | 169 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 15:36:31 | 909 | 215,0 | 369 | 215,5 | 169 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 15:33:44 | 971 | 215,0 | 369 | 215,5 | 169 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 15:33:43 | 909 | 215,0 | 369 | 215,5 | 169 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 15:33:25 | 971 | 215,0 | 431 | 215,5 | 169 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 15:33:25 | 909 | 215,0 | 369 | 215,5 | 169 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 15:31:23 | 971 | 215,0 | 369 | 215,5 | 169 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 15:31:23 | 971 | 215,0 | 369 | 215,5 | 169 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 15:30:20 | 971 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:30:20 | 909 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:29:55 | 971 | 215,0 | 431 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:29:55 | 909 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:28:50 | 971 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:28:50 | 909 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:28:35 | 971 | 215,0 | 431 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:28:35 | 909 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:21:11 | 971 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:21:11 | 909 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:20:53 | 909 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:20:53 | 909 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:18:00 | 971 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:18:00 | 909 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:17:57 | 909 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:17:57 | 909 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:11:56 | 971 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:11:56 | 971 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 700 | 219,0 | 1 828 | 219,5 | 2 928 |
| 26.06.2020 15:00:19 | 971 | 215,0 | 369 | 215,5 | 169 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 14:54:45 | 871 | 215,0 | 369 | 215,5 | 169 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 14:54:45 | 871 | 215,0 | 369 | 215,5 | 169 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 14:52:36 | 871 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 2 000 | 219,0 | 3 128 | 219,5 | 4 228 |
| 26.06.2020 14:52:36 | 809 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 2 000 | 219,0 | 3 128 | 219,5 | 4 228 |
| 26.06.2020 14:50:17 | 809 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 2 000 | 219,0 | 3 128 | 219,5 | 4 228 |
| 26.06.2020 14:50:17 | 809 | 215,0 | 369 | 215,5 | 169 | 216,0 | 218,5 | 2 000 | 219,0 | 3 128 | 219,5 | 4 228 |
| 26.06.2020 14:47:45 | 809 | 215,0 | 369 | 215,5 | 169 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 14:47:45 | 809 | 215,0 | 369 | 215,5 | 169 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 14:47:14 | 871 | 215,0 | 369 | 215,5 | 169 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 14:47:14 | 871 | 215,0 | 369 | 215,5 | 169 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 14:43:46 | 821 | 215,0 | 319 | 215,5 | 119 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 14:43:46 | 821 | 215,0 | 319 | 215,5 | 119 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 14:30:54 | 821 | 215,0 | 319 | 215,5 | 119 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 14:29:08 | 821 | 215,0 | 319 | 215,5 | 119 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 14:29:04 | 721 | 215,0 | 219 | 215,5 | 119 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |
| 26.06.2020 14:26:07 | 681 | 215,0 | 219 | 215,5 | 119 | 216,0 | 219,0 | 1 128 | 219,5 | 2 228 | 220,0 | 4 298 |