RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2020 16:42:50 | 505 | 216,5 | 140 | 217,0 | 40 | 217,5 | 219,0 | 600 | 219,5 | 750 | 220,0 | 2 820 |
| 25.06.2020 16:42:50 | 505 | 216,5 | 140 | 217,0 | 40 | 217,5 | 219,0 | 600 | 219,5 | 750 | 220,0 | 2 820 |
| 25.06.2020 16:00:02 | 505 | 216,5 | 140 | 217,0 | 40 | 217,5 | 219,0 | 655 | 219,5 | 805 | 220,0 | 2 875 |
| 25.06.2020 16:00:02 | 505 | 216,5 | 140 | 217,0 | 40 | 217,5 | 219,0 | 655 | 219,5 | 805 | 220,0 | 2 875 |
| 25.06.2020 15:37:51 | 505 | 216,5 | 140 | 217,0 | 40 | 217,5 | 219,0 | 555 | 219,5 | 705 | 220,0 | 2 775 |
| 25.06.2020 15:37:51 | 505 | 216,5 | 140 | 217,0 | 40 | 217,5 | 219,0 | 555 | 219,5 | 705 | 220,0 | 2 775 |
| 25.06.2020 15:12:54 | 505 | 216,5 | 140 | 217,0 | 40 | 217,5 | 219,0 | 355 | 219,5 | 505 | 220,0 | 2 575 |
| 25.06.2020 15:00:21 | 477 | 216,0 | 405 | 216,5 | 40 | 217,5 | 219,0 | 355 | 219,5 | 505 | 220,0 | 2 575 |
| 25.06.2020 14:29:42 | 1 834 | 216,5 | 1 469 | 217,0 | 40 | 217,5 | 219,0 | 355 | 219,5 | 505 | 220,0 | 2 575 |
| 25.06.2020 14:29:42 | 1 834 | 216,5 | 1 469 | 217,0 | 40 | 217,5 | 219,0 | 355 | 219,5 | 505 | 220,0 | 2 575 |
| 25.06.2020 14:29:18 | 1 866 | 216,0 | 1 794 | 216,5 | 1 429 | 217,0 | 219,0 | 355 | 219,5 | 505 | 220,0 | 2 575 |
| 25.06.2020 14:29:18 | 1 866 | 216,0 | 1 794 | 216,5 | 1 429 | 217,0 | 219,0 | 355 | 219,5 | 505 | 220,0 | 2 575 |
| 25.06.2020 14:17:45 | 1 906 | 216,0 | 1 834 | 216,5 | 1 469 | 217,0 | 219,0 | 355 | 219,5 | 505 | 220,0 | 2 575 |
| 25.06.2020 14:17:45 | 1 906 | 216,0 | 1 834 | 216,5 | 1 469 | 217,0 | 219,0 | 355 | 219,5 | 505 | 220,0 | 2 575 |
| 25.06.2020 14:17:45 | 1 906 | 216,0 | 1 834 | 216,5 | 1 469 | 217,0 | 219,0 | 355 | 219,5 | 505 | 220,0 | 2 575 |
| 25.06.2020 14:05:12 | 1 906 | 216,0 | 1 834 | 216,5 | 1 469 | 217,0 | 219,0 | 360 | 219,5 | 510 | 220,0 | 2 580 |
| 25.06.2020 14:05:12 | 1 844 | 216,0 | 1 834 | 216,5 | 1 469 | 217,0 | 219,0 | 360 | 219,5 | 510 | 220,0 | 2 580 |
| 25.06.2020 14:03:40 | 1 906 | 216,0 | 1 896 | 216,5 | 1 469 | 217,0 | 219,0 | 360 | 219,5 | 510 | 220,0 | 2 580 |
| 25.06.2020 14:03:40 | 1 906 | 216,0 | 1 896 | 216,5 | 1 469 | 217,0 | 219,0 | 360 | 219,5 | 510 | 220,0 | 2 580 |
| 25.06.2020 14:03:40 | 1 906 | 216,0 | 1 896 | 216,5 | 1 469 | 217,0 | 219,0 | 360 | 219,5 | 510 | 220,0 | 2 580 |
| 25.06.2020 13:47:27 | 1 906 | 216,0 | 1 896 | 216,5 | 1 469 | 217,0 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 13:18:07 | 1 906 | 216,0 | 1 896 | 216,5 | 1 469 | 217,0 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 13:18:07 | 1 906 | 216,0 | 1 896 | 216,5 | 1 469 | 217,0 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 13:17:30 | 1 866 | 216,0 | 1 856 | 216,5 | 1 429 | 217,0 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 13:17:30 | 1 866 | 216,0 | 1 856 | 216,5 | 1 429 | 217,0 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 13:15:46 | 837 | 215,0 | 437 | 216,0 | 427 | 216,5 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 13:15:46 | 837 | 215,0 | 437 | 216,0 | 427 | 216,5 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 13:15:45 | 775 | 215,0 | 375 | 216,0 | 365 | 216,5 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 12:57:09 | 837 | 215,0 | 437 | 216,0 | 365 | 216,5 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 12:42:46 | 737 | 215,0 | 437 | 216,0 | 365 | 216,5 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 12:42:46 | 737 | 215,0 | 437 | 216,0 | 365 | 216,5 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 12:37:41 | 637 | 215,0 | 337 | 216,0 | 265 | 216,5 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 12:37:41 | 637 | 215,0 | 337 | 216,0 | 265 | 216,5 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 12:37:41 | 637 | 215,0 | 337 | 216,0 | 265 | 216,5 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 12:37:41 | 437 | 216,0 | 365 | 216,5 | 100 | 217,0 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 12:37:41 | 437 | 216,0 | 365 | 216,5 | 100 | 217,0 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 12:37:41 | 437 | 216,0 | 365 | 216,5 | 100 | 217,0 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 12:32:51 | 465 | 216,5 | 200 | 217,0 | 100 | 217,5 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 12:26:18 | 565 | 216,5 | 300 | 217,0 | 100 | 217,5 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 620 |
| 25.06.2020 11:59:57 | 565 | 216,5 | 300 | 217,0 | 100 | 217,5 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 520 |
| 25.06.2020 11:59:57 | 565 | 216,5 | 300 | 217,0 | 100 | 217,5 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 520 |
| 25.06.2020 11:59:57 | 565 | 216,5 | 300 | 217,0 | 100 | 217,5 | 219,0 | 400 | 219,5 | 550 | 220,0 | 2 520 |
| 25.06.2020 11:36:31 | 565 | 216,5 | 300 | 217,0 | 100 | 217,5 | 218,0 | 33 | 219,0 | 433 | 219,5 | 583 |
| 25.06.2020 11:17:54 | 565 | 216,5 | 300 | 217,0 | 100 | 217,5 | 218,0 | 33 | 219,0 | 333 | 219,5 | 483 |
| 25.06.2020 11:17:54 | 565 | 216,5 | 300 | 217,0 | 100 | 217,5 | 218,0 | 33 | 219,0 | 333 | 219,5 | 483 |
| 25.06.2020 11:17:54 | 565 | 216,5 | 300 | 217,0 | 100 | 217,5 | 218,0 | 33 | 219,0 | 333 | 219,5 | 483 |
| 25.06.2020 11:17:46 | 565 | 216,5 | 300 | 217,0 | 100 | 217,5 | 218,0 | 58 | 219,0 | 358 | 219,5 | 508 |
| 25.06.2020 11:17:46 | 565 | 216,5 | 300 | 217,0 | 100 | 217,5 | 218,0 | 58 | 219,0 | 358 | 219,5 | 508 |
| 25.06.2020 11:12:12 | 627 | 216,5 | 300 | 217,0 | 100 | 217,5 | 218,0 | 58 | 219,0 | 358 | 219,5 | 508 |
| 25.06.2020 11:12:12 | 627 | 216,5 | 300 | 217,0 | 100 | 217,5 | 218,0 | 58 | 219,0 | 358 | 219,5 | 508 |