RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2020 16:43:56 | 857 | 216,0 | 757 | 216,5 | 430 | 217,0 | 219,0 | 1 000 | 219,5 | 1 100 | 220,0 | 3 070 |
| 24.06.2020 16:43:56 | 857 | 216,0 | 757 | 216,5 | 430 | 217,0 | 219,0 | 1 000 | 219,5 | 1 100 | 220,0 | 3 070 |
| 24.06.2020 16:43:32 | 857 | 216,0 | 757 | 216,5 | 430 | 217,0 | 219,0 | 1 000 | 219,5 | 1 100 | 220,0 | 3 070 |
| 24.06.2020 16:43:32 | 857 | 216,0 | 757 | 216,5 | 430 | 217,0 | 219,0 | 1 000 | 219,5 | 1 100 | 220,0 | 3 070 |
| 24.06.2020 16:23:07 | 857 | 216,0 | 757 | 216,5 | 430 | 217,0 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 16:23:07 | 857 | 216,0 | 757 | 216,5 | 430 | 217,0 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 16:17:23 | 1 857 | 216,0 | 1 757 | 216,5 | 1 430 | 217,0 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 16:17:23 | 1 857 | 216,0 | 1 757 | 216,5 | 1 430 | 217,0 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 16:13:17 | 857 | 216,0 | 757 | 216,5 | 430 | 217,0 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 16:13:17 | 857 | 216,0 | 757 | 216,5 | 430 | 217,0 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 16:13:17 | 857 | 216,0 | 757 | 216,5 | 430 | 217,0 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 16:13:17 | 977 | 216,0 | 877 | 216,5 | 550 | 217,0 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 16:13:17 | 977 | 216,0 | 877 | 216,5 | 550 | 217,0 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 16:13:17 | 977 | 216,0 | 877 | 216,5 | 550 | 217,0 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 15:58:52 | 1 157 | 216,5 | 830 | 217,0 | 280 | 217,5 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 15:58:52 | 1 157 | 216,5 | 830 | 217,0 | 280 | 217,5 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 15:58:52 | 1 157 | 216,5 | 830 | 217,0 | 280 | 217,5 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 15:54:28 | 1 177 | 216,5 | 850 | 217,0 | 300 | 217,5 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 15:54:28 | 1 177 | 216,5 | 850 | 217,0 | 300 | 217,5 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 15:46:06 | 2 177 | 216,5 | 1 850 | 217,0 | 1 300 | 217,5 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 15:42:35 | 2 277 | 216,5 | 1 850 | 217,0 | 1 300 | 217,5 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 15:36:14 | 2 277 | 216,5 | 1 850 | 217,0 | 1 300 | 217,5 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 15:36:14 | 2 277 | 216,5 | 1 850 | 217,0 | 1 300 | 217,5 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 15:33:10 | 1 277 | 216,5 | 850 | 217,0 | 300 | 217,5 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 15:27:20 | 1 177 | 216,5 | 750 | 217,0 | 300 | 217,5 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 15:27:20 | 1 115 | 216,5 | 750 | 217,0 | 300 | 217,5 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 12:05:32 | 1 177 | 216,5 | 812 | 217,0 | 300 | 217,5 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 11:49:43 | 1 077 | 216,5 | 712 | 217,0 | 300 | 217,5 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 11:49:43 | 1 077 | 216,5 | 712 | 217,0 | 300 | 217,5 | 219,5 | 100 | 220,0 | 2 070 | 221,0 | 2 250 |
| 24.06.2020 11:25:30 | 1 077 | 216,5 | 712 | 217,0 | 300 | 217,5 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 11:25:30 | 1 077 | 216,5 | 712 | 217,0 | 300 | 217,5 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 11:12:48 | 812 | 217,0 | 400 | 217,5 | 100 | 218,0 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 11:12:48 | 750 | 217,0 | 400 | 217,5 | 100 | 218,0 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:50:17 | 812 | 217,0 | 462 | 217,5 | 100 | 218,0 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:38:22 | 812 | 217,0 | 462 | 217,5 | 100 | 218,0 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:37:44 | 712 | 217,0 | 362 | 217,5 | 100 | 218,0 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:35:49 | 612 | 217,0 | 362 | 217,5 | 100 | 218,0 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:35:20 | 712 | 217,0 | 362 | 217,5 | 100 | 218,0 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:33:19 | 612 | 217,0 | 362 | 217,5 | 100 | 218,0 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:33:19 | 612 | 217,0 | 362 | 217,5 | 100 | 218,0 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:29:33 | 877 | 216,5 | 512 | 217,0 | 262 | 217,5 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:29:33 | 877 | 216,5 | 512 | 217,0 | 262 | 217,5 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:29:33 | 815 | 216,5 | 450 | 217,0 | 200 | 217,5 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:28:39 | 877 | 216,5 | 512 | 217,0 | 200 | 217,5 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:25:09 | 877 | 216,5 | 512 | 217,0 | 200 | 217,5 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:25:09 | 815 | 216,5 | 450 | 217,0 | 200 | 217,5 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:25:09 | 815 | 216,5 | 450 | 217,0 | 200 | 217,5 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:21:54 | 877 | 216,5 | 512 | 217,0 | 262 | 217,5 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:21:54 | 877 | 216,5 | 512 | 217,0 | 262 | 217,5 | 220,0 | 1 970 | 221,0 | 2 150 | 221,5 | 2 450 |
| 24.06.2020 10:15:12 | 877 | 216,5 | 512 | 217,0 | 262 | 217,5 | 220,0 | 2 170 | 221,0 | 2 350 | 221,5 | 2 650 |