RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2020 16:55:36 | 765 | 217,5 | 403 | 218,0 | 303 | 219,0 | 220,0 | 3 870 | 220,5 | 4 170 | 221,0 | 4 450 |
| 23.06.2020 16:37:08 | 1 765 | 217,5 | 403 | 218,0 | 303 | 219,0 | 220,0 | 3 870 | 220,5 | 4 170 | 221,0 | 4 450 |
| 23.06.2020 16:37:08 | 1 765 | 217,5 | 403 | 218,0 | 303 | 219,0 | 220,0 | 3 870 | 220,5 | 4 170 | 221,0 | 4 450 |
| 23.06.2020 16:37:08 | 1 765 | 217,5 | 403 | 218,0 | 303 | 219,0 | 220,0 | 3 870 | 220,5 | 4 170 | 221,0 | 4 450 |
| 23.06.2020 16:26:36 | 1 765 | 217,5 | 403 | 218,0 | 303 | 219,0 | 220,0 | 3 900 | 220,5 | 4 200 | 221,0 | 4 480 |
| 23.06.2020 16:26:36 | 1 765 | 217,5 | 403 | 218,0 | 303 | 219,0 | 220,0 | 3 900 | 220,5 | 4 200 | 221,0 | 4 480 |
| 23.06.2020 16:18:49 | 765 | 217,5 | 403 | 218,0 | 303 | 219,0 | 220,0 | 3 900 | 220,5 | 4 200 | 221,0 | 4 480 |
| 23.06.2020 16:14:04 | 765 | 217,5 | 403 | 218,0 | 303 | 219,0 | 220,0 | 3 900 | 220,5 | 4 200 | 221,0 | 4 480 |
| 23.06.2020 16:14:03 | 703 | 217,5 | 403 | 218,0 | 303 | 219,0 | 220,0 | 3 900 | 220,5 | 4 200 | 221,0 | 4 480 |
| 23.06.2020 16:13:38 | 703 | 217,5 | 403 | 218,0 | 303 | 219,0 | 220,0 | 3 900 | 220,5 | 4 200 | 221,0 | 4 480 |
| 23.06.2020 16:13:38 | 703 | 217,5 | 403 | 218,0 | 303 | 219,0 | 220,0 | 3 900 | 220,5 | 4 200 | 221,0 | 4 480 |
| 23.06.2020 16:13:38 | 2 612 | 217,0 | 400 | 217,5 | 100 | 218,0 | 220,0 | 3 900 | 220,5 | 4 200 | 221,0 | 4 480 |
| 23.06.2020 16:13:38 | 2 612 | 217,0 | 400 | 217,5 | 100 | 218,0 | 220,0 | 3 900 | 220,5 | 4 200 | 221,0 | 4 480 |
| 23.06.2020 16:13:38 | 2 612 | 217,0 | 400 | 217,5 | 100 | 218,0 | 220,0 | 3 900 | 220,5 | 4 200 | 221,0 | 4 480 |
| 23.06.2020 16:06:45 | 2 612 | 217,0 | 400 | 217,5 | 100 | 218,0 | 219,0 | 197 | 220,0 | 4 097 | 220,5 | 4 397 |
| 23.06.2020 16:06:44 | 2 550 | 217,0 | 400 | 217,5 | 100 | 218,0 | 219,0 | 197 | 220,0 | 4 097 | 220,5 | 4 397 |
| 23.06.2020 16:05:48 | 2 612 | 217,0 | 462 | 217,5 | 100 | 218,0 | 219,0 | 197 | 220,0 | 4 097 | 220,5 | 4 397 |
| 23.06.2020 16:05:46 | 2 550 | 217,0 | 400 | 217,5 | 100 | 218,0 | 219,0 | 197 | 220,0 | 4 097 | 220,5 | 4 397 |
| 23.06.2020 16:00:36 | 2 612 | 217,0 | 400 | 217,5 | 100 | 218,0 | 219,0 | 197 | 220,0 | 4 097 | 220,5 | 4 397 |
| 23.06.2020 16:00:36 | 2 612 | 217,0 | 400 | 217,5 | 100 | 218,0 | 219,0 | 197 | 220,0 | 4 097 | 220,5 | 4 397 |
| 23.06.2020 15:44:02 | 2 877 | 216,5 | 2 512 | 217,0 | 300 | 217,5 | 219,0 | 197 | 220,0 | 4 097 | 220,5 | 4 397 |
| 23.06.2020 15:36:45 | 2 877 | 216,5 | 2 512 | 217,0 | 300 | 217,5 | 219,0 | 197 | 220,0 | 4 097 | 220,5 | 4 197 |
| 23.06.2020 15:35:13 | 2 877 | 216,5 | 2 512 | 217,0 | 300 | 217,5 | 219,0 | 197 | 220,0 | 4 297 | 220,5 | 4 397 |
| 23.06.2020 15:30:32 | 2 877 | 216,5 | 2 512 | 217,0 | 300 | 217,5 | 219,0 | 197 | 220,0 | 397 | 220,5 | 497 |
| 23.06.2020 15:30:32 | 2 877 | 216,5 | 2 512 | 217,0 | 300 | 217,5 | 219,0 | 197 | 220,0 | 397 | 220,5 | 497 |
| 23.06.2020 15:15:59 | 2 777 | 216,5 | 2 412 | 217,0 | 200 | 217,5 | 219,0 | 197 | 220,0 | 397 | 220,5 | 497 |
| 23.06.2020 15:15:59 | 2 715 | 216,5 | 2 350 | 217,0 | 200 | 217,5 | 219,0 | 197 | 220,0 | 397 | 220,5 | 497 |
| 23.06.2020 14:22:25 | 2 777 | 216,5 | 2 350 | 217,0 | 200 | 217,5 | 219,0 | 197 | 220,0 | 397 | 220,5 | 497 |
| 23.06.2020 13:41:59 | 2 777 | 216,5 | 2 350 | 217,0 | 200 | 217,5 | 219,0 | 197 | 220,5 | 297 | 221,0 | 577 |
| 23.06.2020 13:41:59 | 2 777 | 216,5 | 2 350 | 217,0 | 200 | 217,5 | 219,0 | 197 | 220,5 | 297 | 221,0 | 577 |
| 23.06.2020 13:41:59 | 2 777 | 216,5 | 2 350 | 217,0 | 200 | 217,5 | 219,0 | 197 | 220,5 | 297 | 221,0 | 577 |
| 23.06.2020 13:31:55 | 2 777 | 216,5 | 2 350 | 217,0 | 200 | 217,5 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 13:31:55 | 2 715 | 216,5 | 2 350 | 217,0 | 200 | 217,5 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 13:19:00 | 2 777 | 216,5 | 2 412 | 217,0 | 200 | 217,5 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 13:19:00 | 2 715 | 216,5 | 2 350 | 217,0 | 200 | 217,5 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 12:51:44 | 2 777 | 216,5 | 2 350 | 217,0 | 200 | 217,5 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 12:51:44 | 2 715 | 216,5 | 2 350 | 217,0 | 200 | 217,5 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 12:41:55 | 2 777 | 216,5 | 2 412 | 217,0 | 200 | 217,5 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 12:41:55 | 2 777 | 216,5 | 2 412 | 217,0 | 200 | 217,5 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 12:06:22 | 2 677 | 216,0 | 2 577 | 216,5 | 2 212 | 217,0 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 12:06:11 | 3 677 | 216,0 | 3 577 | 216,5 | 2 212 | 217,0 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 12:06:11 | 3 677 | 216,0 | 3 577 | 216,5 | 2 212 | 217,0 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 12:03:58 | 677 | 216,0 | 577 | 216,5 | 212 | 217,0 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 12:03:58 | 677 | 216,0 | 577 | 216,5 | 212 | 217,0 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 12:03:29 | 627 | 216,0 | 527 | 216,5 | 162 | 217,0 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 12:03:29 | 627 | 216,0 | 527 | 216,5 | 162 | 217,0 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 12:03:28 | 1 627 | 216,0 | 1 527 | 216,5 | 162 | 217,0 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 12:03:28 | 1 627 | 216,0 | 1 527 | 216,5 | 162 | 217,0 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 11:58:58 | 2 627 | 216,0 | 2 527 | 216,5 | 1 162 | 217,0 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |
| 23.06.2020 11:58:58 | 2 627 | 216,0 | 2 527 | 216,5 | 1 162 | 217,0 | 219,0 | 497 | 220,5 | 597 | 221,0 | 877 |