RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2020 16:29:51 | 2 746 | 217,0 | 546 | 217,5 | 500 | 218,0 | 219,0 | 100 | 220,0 | 178 | 221,0 | 1 558 |
| 22.06.2020 16:29:51 | 2 746 | 217,0 | 546 | 217,5 | 500 | 218,0 | 219,0 | 100 | 220,0 | 178 | 221,0 | 1 558 |
| 22.06.2020 16:29:04 | 2 746 | 217,0 | 546 | 217,5 | 500 | 218,0 | 219,0 | 100 | 220,0 | 178 | 221,0 | 558 |
| 22.06.2020 16:29:04 | 2 746 | 217,0 | 546 | 217,5 | 500 | 218,0 | 219,0 | 100 | 220,0 | 178 | 221,0 | 558 |
| 22.06.2020 16:27:58 | 746 | 217,0 | 546 | 217,5 | 500 | 218,0 | 219,0 | 100 | 220,0 | 178 | 221,0 | 558 |
| 22.06.2020 15:48:10 | 746 | 217,0 | 546 | 217,5 | 500 | 218,0 | 219,0 | 100 | 220,0 | 178 | 221,0 | 558 |
| 22.06.2020 15:48:09 | 746 | 217,0 | 546 | 217,5 | 500 | 218,0 | 219,0 | 100 | 220,0 | 178 | 221,0 | 558 |
| 22.06.2020 15:47:44 | 808 | 217,0 | 546 | 217,5 | 500 | 218,0 | 219,0 | 100 | 220,0 | 178 | 221,0 | 558 |
| 22.06.2020 15:47:44 | 808 | 217,0 | 546 | 217,5 | 500 | 218,0 | 219,0 | 100 | 220,0 | 178 | 221,0 | 558 |
| 22.06.2020 15:44:31 | 808 | 217,0 | 546 | 217,5 | 500 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 15:29:55 | 808 | 217,0 | 546 | 217,5 | 500 | 218,0 | 220,0 | 78 | 221,0 | 658 | 221,5 | 2 958 |
| 22.06.2020 15:29:10 | 808 | 217,0 | 546 | 217,5 | 500 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 15:29:10 | 808 | 217,0 | 546 | 217,5 | 500 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 15:25:45 | 808 | 217,0 | 546 | 217,5 | 500 | 218,0 | 219,0 | 160 | 220,0 | 238 | 221,0 | 618 |
| 22.06.2020 15:25:45 | 808 | 217,0 | 546 | 217,5 | 500 | 218,0 | 219,0 | 160 | 220,0 | 238 | 221,0 | 618 |
| 22.06.2020 15:25:45 | 808 | 217,0 | 546 | 217,5 | 500 | 218,0 | 219,0 | 160 | 220,0 | 238 | 221,0 | 618 |
| 22.06.2020 15:10:48 | 808 | 217,0 | 546 | 217,5 | 500 | 218,0 | 219,0 | 200 | 220,0 | 278 | 221,0 | 658 |
| 22.06.2020 15:10:48 | 808 | 217,0 | 546 | 217,5 | 500 | 218,0 | 219,0 | 200 | 220,0 | 278 | 221,0 | 658 |
| 22.06.2020 14:54:58 | 708 | 217,0 | 446 | 217,5 | 400 | 218,0 | 219,0 | 200 | 220,0 | 278 | 221,0 | 658 |
| 22.06.2020 14:54:58 | 708 | 217,0 | 446 | 217,5 | 400 | 218,0 | 219,0 | 200 | 220,0 | 278 | 221,0 | 658 |
| 22.06.2020 14:52:20 | 708 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 14:50:50 | 708 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 14:50:47 | 708 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 14:50:44 | 708 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 14:50:44 | 646 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 14:37:17 | 708 | 217,0 | 508 | 217,5 | 400 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 14:37:17 | 646 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 14:37:17 | 646 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 14:36:22 | 708 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 14:36:20 | 708 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 14:36:19 | 646 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 14:19:43 | 708 | 217,0 | 508 | 217,5 | 400 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 14:19:15 | 646 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 14:19:15 | 646 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 14:19:15 | 646 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 78 | 221,0 | 458 | 221,5 | 2 758 |
| 22.06.2020 14:19:14 | 646 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 140 | 221,0 | 520 | 221,5 | 2 820 |
| 22.06.2020 14:19:14 | 646 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 140 | 221,0 | 520 | 221,5 | 2 820 |
| 22.06.2020 14:05:38 | 508 | 217,5 | 462 | 218,0 | 62 | 219,5 | 220,0 | 140 | 221,0 | 520 | 221,5 | 2 820 |
| 22.06.2020 14:05:38 | 508 | 217,5 | 462 | 218,0 | 62 | 219,5 | 220,0 | 140 | 221,0 | 520 | 221,5 | 2 820 |
| 22.06.2020 14:05:38 | 646 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 140 | 221,0 | 520 | 221,5 | 2 820 |
| 22.06.2020 14:05:38 | 646 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 140 | 221,0 | 520 | 221,5 | 2 820 |
| 22.06.2020 14:04:16 | 508 | 217,5 | 462 | 218,0 | 62 | 219,0 | 220,0 | 140 | 221,0 | 520 | 221,5 | 2 820 |
| 22.06.2020 14:04:16 | 508 | 217,5 | 462 | 218,0 | 62 | 219,0 | 220,0 | 140 | 221,0 | 520 | 221,5 | 2 820 |
| 22.06.2020 14:04:16 | 646 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 140 | 221,0 | 520 | 221,5 | 2 820 |
| 22.06.2020 14:04:16 | 646 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 140 | 221,0 | 520 | 221,5 | 2 820 |
| 22.06.2020 14:04:01 | 708 | 217,0 | 508 | 217,5 | 462 | 218,0 | 220,0 | 140 | 221,0 | 520 | 221,5 | 2 820 |
| 22.06.2020 14:04:01 | 708 | 217,0 | 508 | 217,5 | 462 | 218,0 | 220,0 | 140 | 221,0 | 520 | 221,5 | 2 820 |
| 22.06.2020 14:04:01 | 646 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 140 | 221,0 | 520 | 221,5 | 2 820 |
| 22.06.2020 13:49:44 | 708 | 217,0 | 508 | 217,5 | 400 | 218,0 | 220,0 | 140 | 221,0 | 520 | 221,5 | 2 820 |
| 22.06.2020 13:49:44 | 646 | 217,0 | 446 | 217,5 | 400 | 218,0 | 220,0 | 140 | 221,0 | 520 | 221,5 | 2 820 |