RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2020 16:48:40 | 4 400 | 216,0 | 4 300 | 219,0 | 3 000 | 220,0 | 221,0 | 700 | 221,5 | 1 000 | 222,0 | 1 341 |
| 19.06.2020 16:48:40 | 4 400 | 216,0 | 4 300 | 219,0 | 3 000 | 220,0 | 221,0 | 700 | 221,5 | 1 000 | 222,0 | 1 341 |
| 19.06.2020 16:48:40 | 4 300 | 219,0 | 3 000 | 219,5 | 1 000 | 220,0 | 221,0 | 700 | 221,5 | 1 000 | 222,0 | 1 341 |
| 19.06.2020 16:48:40 | 4 300 | 219,0 | 3 000 | 219,5 | 1 000 | 220,0 | 221,0 | 700 | 221,5 | 1 000 | 222,0 | 1 341 |
| 19.06.2020 16:44:43 | 3 600 | 219,0 | 2 300 | 219,5 | 300 | 220,0 | 221,0 | 700 | 221,5 | 1 000 | 222,0 | 1 341 |
| 19.06.2020 16:44:43 | 3 600 | 219,0 | 2 300 | 219,5 | 300 | 220,0 | 221,0 | 700 | 221,5 | 1 000 | 222,0 | 1 341 |
| 19.06.2020 16:41:14 | 3 600 | 219,0 | 2 300 | 219,5 | 300 | 220,0 | 221,0 | 600 | 221,5 | 900 | 222,0 | 1 241 |
| 19.06.2020 16:41:14 | 3 600 | 219,0 | 2 300 | 219,5 | 300 | 220,0 | 221,0 | 600 | 221,5 | 900 | 222,0 | 1 241 |
| 19.06.2020 16:41:08 | 3 600 | 219,0 | 2 300 | 219,5 | 300 | 220,0 | 220,5 | 38 | 221,0 | 638 | 221,5 | 938 |
| 19.06.2020 16:41:08 | 3 600 | 219,0 | 2 300 | 219,5 | 300 | 220,0 | 220,5 | 38 | 221,0 | 638 | 221,5 | 938 |
| 19.06.2020 16:40:06 | 3 600 | 219,0 | 2 300 | 219,5 | 300 | 220,0 | 221,0 | 600 | 221,5 | 900 | 222,0 | 1 241 |
| 19.06.2020 16:40:06 | 3 600 | 219,0 | 2 300 | 219,5 | 300 | 220,0 | 221,0 | 600 | 221,5 | 900 | 222,0 | 1 241 |
| 19.06.2020 16:37:50 | 3 600 | 219,0 | 2 300 | 219,5 | 300 | 220,0 | 221,0 | 600 | 221,5 | 900 | 222,0 | 1 241 |
| 19.06.2020 16:37:50 | 3 600 | 219,0 | 2 300 | 219,5 | 300 | 220,0 | 221,0 | 600 | 221,5 | 900 | 222,0 | 1 241 |
| 19.06.2020 16:36:22 | 1 700 | 216,0 | 1 600 | 219,0 | 300 | 220,0 | 221,0 | 600 | 221,5 | 900 | 222,0 | 1 241 |
| 19.06.2020 16:36:22 | 1 700 | 216,0 | 1 600 | 219,0 | 300 | 220,0 | 221,0 | 600 | 221,5 | 900 | 222,0 | 1 241 |
| 19.06.2020 16:36:17 | 2 700 | 216,0 | 2 600 | 219,0 | 1 300 | 220,0 | 221,0 | 600 | 221,5 | 900 | 222,0 | 1 241 |
| 19.06.2020 16:34:58 | 3 600 | 219,0 | 2 300 | 219,5 | 1 300 | 220,0 | 221,0 | 600 | 221,5 | 900 | 222,0 | 1 241 |
| 19.06.2020 16:34:58 | 3 600 | 219,0 | 2 300 | 219,5 | 1 300 | 220,0 | 221,0 | 600 | 221,5 | 900 | 222,0 | 1 241 |
| 19.06.2020 16:33:34 | 3 600 | 219,0 | 2 300 | 219,5 | 1 300 | 220,0 | 221,0 | 500 | 221,5 | 800 | 222,0 | 1 141 |
| 19.06.2020 16:30:34 | 3 600 | 219,0 | 2 300 | 219,5 | 1 300 | 220,0 | 221,0 | 500 | 221,5 | 800 | 222,0 | 1 141 |
| 19.06.2020 16:30:34 | 3 600 | 219,0 | 2 300 | 219,5 | 1 300 | 220,0 | 221,0 | 500 | 221,5 | 800 | 222,0 | 1 141 |
| 19.06.2020 16:28:52 | 2 600 | 219,0 | 1 300 | 219,5 | 300 | 220,0 | 221,0 | 500 | 221,5 | 800 | 222,0 | 1 141 |
| 19.06.2020 16:28:52 | 2 600 | 219,0 | 1 300 | 219,5 | 300 | 220,0 | 221,0 | 500 | 221,5 | 800 | 222,0 | 1 141 |
| 19.06.2020 16:28:52 | 2 600 | 219,0 | 1 300 | 219,5 | 300 | 220,0 | 221,0 | 500 | 221,5 | 800 | 222,0 | 1 141 |
| 19.06.2020 16:28:44 | 2 600 | 219,0 | 1 300 | 219,5 | 300 | 220,0 | 220,5 | 200 | 221,0 | 700 | 221,5 | 1 000 |
| 19.06.2020 16:28:44 | 2 600 | 219,0 | 1 300 | 219,5 | 300 | 220,0 | 220,5 | 200 | 221,0 | 700 | 221,5 | 1 000 |
| 19.06.2020 16:28:44 | 2 600 | 219,0 | 1 300 | 219,5 | 300 | 220,0 | 220,5 | 200 | 221,0 | 700 | 221,5 | 1 000 |
| 19.06.2020 16:28:37 | 2 700 | 219,0 | 1 400 | 219,5 | 400 | 220,0 | 220,5 | 200 | 221,0 | 700 | 221,5 | 1 000 |
| 19.06.2020 16:28:37 | 2 700 | 219,0 | 1 400 | 219,5 | 400 | 220,0 | 220,5 | 200 | 221,0 | 700 | 221,5 | 1 000 |
| 19.06.2020 16:28:03 | 2 700 | 219,0 | 1 400 | 219,5 | 400 | 220,0 | 220,5 | 200 | 221,0 | 700 | 221,5 | 1 000 |
| 19.06.2020 16:28:03 | 2 700 | 219,0 | 1 400 | 219,5 | 400 | 220,0 | 220,5 | 200 | 221,0 | 700 | 221,5 | 1 000 |
| 19.06.2020 16:28:03 | 2 700 | 219,0 | 1 400 | 219,5 | 400 | 220,0 | 220,5 | 200 | 221,0 | 700 | 221,5 | 1 000 |
| 19.06.2020 16:27:12 | 2 700 | 219,0 | 1 400 | 219,5 | 400 | 220,0 | 220,5 | 300 | 221,0 | 800 | 221,5 | 1 100 |
| 19.06.2020 16:27:12 | 2 700 | 219,0 | 1 400 | 219,5 | 400 | 220,0 | 220,5 | 300 | 221,0 | 800 | 221,5 | 1 100 |
| 19.06.2020 16:25:22 | 1 800 | 216,0 | 1 700 | 219,0 | 400 | 220,0 | 220,5 | 300 | 221,0 | 800 | 221,5 | 1 100 |
| 19.06.2020 16:25:22 | 1 800 | 216,0 | 1 700 | 219,0 | 400 | 220,0 | 220,5 | 300 | 221,0 | 800 | 221,5 | 1 100 |
| 19.06.2020 16:25:21 | 1 500 | 215,5 | 1 400 | 216,0 | 1 300 | 219,0 | 220,5 | 300 | 221,0 | 800 | 221,5 | 1 100 |
| 19.06.2020 16:25:21 | 1 500 | 215,5 | 1 400 | 216,0 | 1 300 | 219,0 | 220,5 | 300 | 221,0 | 800 | 221,5 | 1 100 |
| 19.06.2020 16:25:21 | 1 500 | 215,5 | 1 400 | 216,0 | 1 300 | 219,0 | 220,5 | 300 | 221,0 | 800 | 221,5 | 1 100 |
| 19.06.2020 16:25:20 | 1 500 | 215,5 | 1 400 | 216,0 | 1 300 | 219,0 | 220,0 | 100 | 220,5 | 400 | 221,0 | 900 |
| 19.06.2020 16:25:20 | 1 500 | 215,5 | 1 400 | 216,0 | 1 300 | 219,0 | 220,0 | 100 | 220,5 | 400 | 221,0 | 900 |
| 19.06.2020 16:25:20 | 1 500 | 215,5 | 1 400 | 216,0 | 1 300 | 219,0 | 220,0 | 100 | 220,5 | 400 | 221,0 | 900 |
| 19.06.2020 16:25:14 | 1 500 | 215,5 | 1 400 | 216,0 | 1 300 | 219,0 | 220,0 | 3 100 | 220,5 | 3 400 | 221,0 | 3 900 |
| 19.06.2020 16:25:14 | 1 500 | 215,5 | 1 400 | 216,0 | 1 300 | 219,0 | 220,0 | 3 100 | 220,5 | 3 400 | 221,0 | 3 900 |
| 19.06.2020 16:25:14 | 1 500 | 215,5 | 1 400 | 216,0 | 1 300 | 219,0 | 220,0 | 3 100 | 220,5 | 3 400 | 221,0 | 3 900 |
| 19.06.2020 16:24:29 | 1 500 | 215,5 | 1 400 | 216,0 | 1 300 | 219,0 | 219,5 | 400 | 220,0 | 3 500 | 220,5 | 3 800 |
| 19.06.2020 16:24:29 | 1 500 | 215,5 | 1 400 | 216,0 | 1 300 | 219,0 | 219,5 | 400 | 220,0 | 3 500 | 220,5 | 3 800 |
| 19.06.2020 16:24:29 | 763 | 215,0 | 200 | 215,5 | 100 | 216,0 | 219,5 | 400 | 220,0 | 3 500 | 220,5 | 3 800 |
| 19.06.2020 16:24:29 | 763 | 215,0 | 200 | 215,5 | 100 | 216,0 | 219,5 | 400 | 220,0 | 3 500 | 220,5 | 3 800 |