RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2020 16:44:47 | 846 | 212,5 | 660 | 215,0 | 100 | 215,5 | 217,5 | 100 | 218,0 | 200 | 219,0 | 2 229 |
| 18.06.2020 16:42:42 | 846 | 212,5 | 660 | 215,0 | 100 | 215,5 | 217,5 | 100 | 218,0 | 200 | 219,0 | 2 129 |
| 18.06.2020 16:42:42 | 846 | 212,5 | 660 | 215,0 | 100 | 215,5 | 217,5 | 100 | 218,0 | 200 | 219,0 | 2 129 |
| 18.06.2020 16:41:10 | 946 | 212,5 | 760 | 215,0 | 200 | 215,5 | 217,5 | 100 | 218,0 | 200 | 219,0 | 2 129 |
| 18.06.2020 16:41:02 | 946 | 212,5 | 760 | 215,0 | 200 | 215,5 | 217,5 | 100 | 218,0 | 200 | 218,5 | 238 |
| 18.06.2020 16:34:48 | 946 | 212,5 | 760 | 215,0 | 200 | 215,5 | 217,5 | 100 | 218,0 | 200 | 219,0 | 2 129 |
| 18.06.2020 16:34:14 | 946 | 212,5 | 760 | 215,0 | 200 | 215,5 | 217,5 | 100 | 219,0 | 2 029 | 219,5 | 2 329 |
| 18.06.2020 16:34:14 | 946 | 212,5 | 760 | 215,0 | 200 | 215,5 | 217,5 | 100 | 219,0 | 2 029 | 219,5 | 2 329 |
| 18.06.2020 16:33:35 | 946 | 212,5 | 760 | 215,0 | 200 | 215,5 | 217,5 | 100 | 219,0 | 200 | 219,5 | 500 |
| 18.06.2020 16:33:35 | 946 | 212,5 | 760 | 215,0 | 200 | 215,5 | 217,5 | 100 | 219,0 | 200 | 219,5 | 500 |
| 18.06.2020 16:31:02 | 946 | 212,5 | 760 | 215,0 | 200 | 215,5 | 217,0 | 1 829 | 217,5 | 1 929 | 219,0 | 2 029 |
| 18.06.2020 16:28:59 | 946 | 212,5 | 760 | 215,0 | 200 | 215,5 | 217,0 | 1 829 | 217,5 | 1 929 | 218,5 | 2 229 |
| 18.06.2020 16:28:59 | 946 | 212,5 | 760 | 215,0 | 200 | 215,5 | 217,0 | 1 829 | 217,5 | 1 929 | 218,5 | 2 229 |
| 18.06.2020 16:28:31 | 946 | 212,5 | 760 | 215,0 | 200 | 215,5 | 217,0 | 1 829 | 217,5 | 1 929 | 218,5 | 2 229 |
| 18.06.2020 16:28:31 | 946 | 212,5 | 760 | 215,0 | 200 | 215,5 | 217,0 | 1 829 | 217,5 | 1 929 | 218,5 | 2 229 |
| 18.06.2020 16:27:25 | 946 | 212,5 | 760 | 215,0 | 200 | 215,5 | 217,5 | 100 | 218,5 | 400 | 219,0 | 500 |
| 18.06.2020 16:27:19 | 1 760 | 213,0 | 760 | 215,0 | 200 | 215,5 | 217,5 | 100 | 218,5 | 400 | 219,0 | 500 |
| 18.06.2020 16:21:39 | 1 760 | 213,0 | 760 | 215,0 | 200 | 215,5 | 217,5 | 100 | 218,0 | 1 929 | 218,5 | 2 229 |
| 18.06.2020 16:20:23 | 960 | 214,0 | 760 | 215,0 | 200 | 215,5 | 217,5 | 100 | 218,0 | 1 929 | 218,5 | 2 229 |
| 18.06.2020 16:20:16 | 960 | 214,0 | 760 | 215,0 | 200 | 215,5 | 217,5 | 100 | 218,0 | 1 929 | 218,5 | 2 267 |
| 18.06.2020 16:19:53 | 960 | 214,0 | 760 | 215,0 | 200 | 215,5 | 217,5 | 100 | 218,0 | 1 929 | 218,5 | 2 229 |
| 18.06.2020 16:19:53 | 960 | 214,0 | 760 | 215,0 | 200 | 215,5 | 217,5 | 100 | 218,0 | 1 929 | 218,5 | 2 229 |
| 18.06.2020 16:18:23 | 960 | 214,0 | 760 | 215,0 | 200 | 215,5 | 217,5 | 100 | 218,0 | 1 929 | 218,5 | 2 229 |
| 18.06.2020 16:18:23 | 960 | 214,0 | 760 | 215,0 | 200 | 215,5 | 217,5 | 100 | 218,0 | 1 929 | 218,5 | 2 229 |
| 18.06.2020 16:14:55 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 217,5 | 100 | 218,0 | 1 929 | 218,5 | 2 229 |
| 18.06.2020 16:14:20 | 1 746 | 213,0 | 660 | 215,0 | 100 | 215,5 | 217,5 | 100 | 218,0 | 1 929 | 218,5 | 2 229 |
| 18.06.2020 16:08:32 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 217,5 | 100 | 218,0 | 1 929 | 218,5 | 2 229 |
| 18.06.2020 16:08:32 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 217,5 | 100 | 218,0 | 1 929 | 218,5 | 2 229 |
| 18.06.2020 16:04:43 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 218,0 | 1 829 | 218,5 | 2 129 | 219,0 | 2 229 |
| 18.06.2020 16:04:43 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 218,0 | 1 829 | 218,5 | 2 129 | 219,0 | 2 229 |
| 18.06.2020 16:04:43 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 218,5 | 300 | 219,0 | 2 229 | 219,5 | 2 529 |
| 18.06.2020 16:04:43 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 218,5 | 300 | 219,0 | 2 229 | 219,5 | 2 529 |
| 18.06.2020 16:02:48 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 229 | 220,0 | 6 429 |
| 18.06.2020 16:02:48 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 229 | 220,0 | 6 429 |
| 18.06.2020 16:02:41 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 229 | 220,0 | 6 429 |
| 18.06.2020 16:02:41 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 229 | 220,0 | 6 429 |
| 18.06.2020 16:02:35 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 229 | 220,0 | 6 429 |
| 18.06.2020 16:02:35 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 229 | 220,0 | 6 429 |
| 18.06.2020 16:01:30 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 229 | 220,0 | 6 429 |
| 18.06.2020 16:01:30 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 229 | 220,0 | 6 429 |
| 18.06.2020 16:01:22 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 229 | 220,0 | 6 429 |
| 18.06.2020 16:01:22 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 229 | 220,0 | 6 429 |
| 18.06.2020 16:00:09 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 229 | 220,0 | 6 429 |
| 18.06.2020 16:00:09 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 229 | 220,0 | 6 429 |
| 18.06.2020 15:59:22 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 229 | 220,0 | 6 429 |
| 18.06.2020 15:59:22 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 229 | 220,0 | 6 429 |
| 18.06.2020 15:59:22 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 267 | 220,0 | 6 467 |
| 18.06.2020 15:59:20 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 267 | 220,0 | 6 467 |
| 18.06.2020 15:56:25 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 229 | 220,0 | 6 429 |
| 18.06.2020 15:56:25 | 860 | 214,0 | 660 | 215,0 | 100 | 215,5 | 219,0 | 1 929 | 219,5 | 2 229 | 220,0 | 6 429 |