RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2020 16:41:42 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,0 | 2 227 | 219,5 | 3 525 | 220,0 | 7 725 |
| 17.06.2020 16:41:38 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,0 | 2 227 | 219,5 | 3 525 | 220,0 | 7 725 |
| 17.06.2020 16:32:57 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,0 | 2 227 | 219,5 | 3 525 | 220,0 | 7 725 |
| 17.06.2020 16:32:57 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,0 | 2 227 | 219,5 | 3 525 | 220,0 | 7 725 |
| 17.06.2020 16:24:18 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,5 | 1 298 | 220,0 | 5 498 | 220,5 | 5 798 |
| 17.06.2020 16:24:18 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,5 | 1 298 | 220,0 | 5 498 | 220,5 | 5 798 |
| 17.06.2020 16:24:18 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,5 | 1 298 | 220,0 | 5 498 | 220,5 | 5 798 |
| 17.06.2020 16:21:20 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,0 | 100 | 219,5 | 1 398 | 220,0 | 5 598 |
| 17.06.2020 16:21:14 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,0 | 100 | 219,5 | 1 398 | 220,0 | 5 598 |
| 17.06.2020 16:12:43 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,0 | 100 | 219,5 | 1 398 | 220,0 | 5 598 |
| 17.06.2020 16:12:43 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,0 | 100 | 219,5 | 1 398 | 220,0 | 5 598 |
| 17.06.2020 16:04:30 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,5 | 1 298 | 220,0 | 5 498 | 220,5 | 5 798 |
| 17.06.2020 16:00:24 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,5 | 1 298 | 220,0 | 5 498 | 220,5 | 5 798 |
| 17.06.2020 16:00:17 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,5 | 1 298 | 220,0 | 5 498 | 220,5 | 5 798 |
| 17.06.2020 15:52:58 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,5 | 1 298 | 220,0 | 5 498 | 220,5 | 5 798 |
| 17.06.2020 15:52:58 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,5 | 1 298 | 220,0 | 5 498 | 220,5 | 5 798 |
| 17.06.2020 15:47:38 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,5 | 700 | 220,0 | 4 900 | 220,5 | 5 200 |
| 17.06.2020 15:47:38 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,5 | 700 | 220,0 | 4 900 | 220,5 | 5 200 |
| 17.06.2020 15:47:36 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,5 | 700 | 220,0 | 4 900 | 220,5 | 5 200 |
| 17.06.2020 15:47:36 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,5 | 700 | 220,0 | 4 900 | 220,5 | 5 200 |
| 17.06.2020 15:02:04 | 465 | 217,0 | 265 | 218,0 | 15 | 218,5 | 219,5 | 600 | 220,0 | 4 800 | 220,5 | 5 100 |
| 17.06.2020 14:23:56 | 365 | 217,0 | 165 | 218,0 | 15 | 218,5 | 219,5 | 600 | 220,0 | 4 800 | 220,5 | 5 100 |
| 17.06.2020 14:23:01 | 365 | 217,0 | 165 | 218,0 | 15 | 218,5 | 219,5 | 600 | 220,0 | 4 200 | 220,5 | 4 500 |
| 17.06.2020 14:14:07 | 365 | 217,0 | 165 | 218,0 | 15 | 218,5 | 219,5 | 600 | 220,0 | 4 200 | 220,5 | 4 500 |
| 17.06.2020 14:14:07 | 365 | 217,0 | 165 | 218,0 | 15 | 218,5 | 219,5 | 600 | 220,0 | 4 200 | 220,5 | 4 500 |
| 17.06.2020 14:11:55 | 365 | 217,0 | 165 | 218,0 | 15 | 218,5 | 219,5 | 600 | 220,0 | 4 200 | 220,5 | 4 500 |
| 17.06.2020 14:02:28 | 365 | 217,0 | 165 | 218,0 | 15 | 218,5 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 1 500 |
| 17.06.2020 14:02:28 | 365 | 217,0 | 165 | 218,0 | 15 | 218,5 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 1 500 |
| 17.06.2020 13:26:41 | 486 | 216,0 | 350 | 217,0 | 150 | 218,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 1 500 |
| 17.06.2020 13:26:41 | 486 | 216,0 | 350 | 217,0 | 150 | 218,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 1 500 |
| 17.06.2020 13:05:31 | 486 | 216,0 | 350 | 217,0 | 150 | 218,0 | 219,5 | 2 827 | 220,0 | 3 427 | 220,5 | 3 727 |
| 17.06.2020 13:05:31 | 486 | 216,0 | 350 | 217,0 | 150 | 218,0 | 219,5 | 2 827 | 220,0 | 3 427 | 220,5 | 3 727 |
| 17.06.2020 13:04:47 | 486 | 216,0 | 350 | 217,0 | 150 | 218,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 1 500 |
| 17.06.2020 12:58:40 | 486 | 216,0 | 350 | 217,0 | 150 | 218,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 3 727 |
| 17.06.2020 12:58:40 | 486 | 216,0 | 350 | 217,0 | 150 | 218,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 3 727 |
| 17.06.2020 12:52:19 | 386 | 216,0 | 250 | 217,0 | 50 | 218,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 3 727 |
| 17.06.2020 12:52:19 | 386 | 216,0 | 250 | 217,0 | 50 | 218,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 3 727 |
| 17.06.2020 12:37:33 | 486 | 216,0 | 350 | 217,0 | 150 | 218,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 3 727 |
| 17.06.2020 12:31:41 | 486 | 216,0 | 350 | 217,0 | 150 | 218,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 3 727 |
| 17.06.2020 12:30:49 | 2 350 | 216,5 | 350 | 217,0 | 150 | 218,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 3 727 |
| 17.06.2020 12:30:49 | 2 350 | 216,5 | 350 | 217,0 | 150 | 218,0 | 219,5 | 600 | 220,0 | 1 200 | 220,5 | 3 727 |
| 17.06.2020 12:30:27 | 2 350 | 216,5 | 350 | 217,0 | 150 | 218,0 | 219,5 | 740 | 220,0 | 1 340 | 220,5 | 3 867 |
| 17.06.2020 12:30:27 | 2 350 | 216,5 | 350 | 217,0 | 150 | 218,0 | 219,5 | 740 | 220,0 | 1 340 | 220,5 | 3 867 |
| 17.06.2020 12:16:37 | 2 436 | 216,5 | 350 | 217,0 | 150 | 218,0 | 219,5 | 740 | 220,0 | 1 340 | 220,5 | 3 867 |
| 17.06.2020 12:16:37 | 2 436 | 216,5 | 350 | 217,0 | 150 | 218,0 | 219,5 | 740 | 220,0 | 1 340 | 220,5 | 3 867 |
| 17.06.2020 12:13:11 | 2 436 | 216,5 | 350 | 217,0 | 150 | 218,0 | 219,5 | 740 | 220,0 | 1 340 | 220,5 | 1 640 |
| 17.06.2020 11:56:36 | 2 436 | 216,5 | 350 | 217,0 | 150 | 218,0 | 219,5 | 740 | 220,0 | 3 567 | 220,5 | 3 867 |
| 17.06.2020 11:56:36 | 2 436 | 216,5 | 350 | 217,0 | 150 | 218,0 | 219,5 | 740 | 220,0 | 3 567 | 220,5 | 3 867 |
| 17.06.2020 11:55:58 | 2 436 | 216,5 | 350 | 217,0 | 150 | 218,0 | 219,5 | 740 | 220,0 | 1 340 | 220,5 | 1 640 |
| 17.06.2020 11:51:32 | 2 436 | 216,5 | 350 | 217,0 | 150 | 218,0 | 219,5 | 740 | 220,0 | 1 340 | 220,5 | 2 867 |