RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2020 16:52:53 | 2 329 | 214,0 | 1 819 | 214,5 | 60 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 16:52:53 | 2 329 | 214,0 | 1 819 | 214,5 | 60 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 16:52:53 | 2 329 | 214,0 | 1 819 | 214,5 | 60 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 16:41:08 | 2 629 | 214,0 | 2 119 | 214,5 | 360 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 16:41:04 | 2 629 | 214,0 | 2 119 | 214,5 | 360 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 16:23:56 | 2 629 | 214,0 | 2 119 | 214,5 | 360 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 16:23:56 | 2 629 | 214,0 | 2 119 | 214,5 | 360 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 16:20:30 | 1 129 | 214,0 | 619 | 214,5 | 360 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 16:20:22 | 1 129 | 214,0 | 619 | 214,5 | 360 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 15:59:30 | 1 129 | 214,0 | 619 | 214,5 | 360 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 15:59:25 | 1 129 | 214,0 | 619 | 214,5 | 360 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 15:38:57 | 1 129 | 214,0 | 619 | 214,5 | 360 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 15:38:57 | 1 129 | 214,0 | 619 | 214,5 | 360 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 15:38:28 | 1 029 | 214,0 | 519 | 214,5 | 260 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 15:38:24 | 1 029 | 214,0 | 519 | 214,5 | 260 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 15:17:29 | 1 029 | 214,0 | 519 | 214,5 | 260 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 15:17:23 | 1 029 | 214,0 | 519 | 214,5 | 260 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 15:00:47 | 1 029 | 214,0 | 519 | 214,5 | 260 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 14:56:32 | 1 029 | 214,0 | 519 | 214,5 | 260 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 1 418 |
| 15.06.2020 14:56:26 | 1 029 | 214,0 | 519 | 214,5 | 260 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 1 418 |
| 15.06.2020 14:35:34 | 1 029 | 214,0 | 519 | 214,5 | 260 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 1 418 |
| 15.06.2020 14:35:29 | 1 029 | 214,0 | 519 | 214,5 | 260 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 1 456 |
| 15.06.2020 14:27:20 | 1 029 | 214,0 | 519 | 214,5 | 260 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 1 418 |
| 15.06.2020 14:26:32 | 929 | 214,0 | 419 | 214,5 | 260 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 1 418 |
| 15.06.2020 14:22:55 | 929 | 214,0 | 419 | 214,5 | 260 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 1 418 |
| 15.06.2020 14:22:55 | 929 | 214,0 | 419 | 214,5 | 260 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 1 418 |
| 15.06.2020 14:21:33 | 829 | 214,0 | 319 | 214,5 | 160 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 1 418 |
| 15.06.2020 14:14:31 | 829 | 214,0 | 319 | 214,5 | 160 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 14:14:26 | 829 | 214,0 | 319 | 214,5 | 160 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 456 |
| 15.06.2020 13:53:31 | 829 | 214,0 | 319 | 214,5 | 160 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 13:53:25 | 829 | 214,0 | 319 | 214,5 | 160 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 456 |
| 15.06.2020 13:49:51 | 829 | 214,0 | 319 | 214,5 | 160 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 13:47:36 | 729 | 214,0 | 219 | 214,5 | 160 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 13:47:36 | 729 | 214,0 | 219 | 214,5 | 160 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 13:32:30 | 669 | 214,0 | 159 | 214,5 | 100 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 13:32:24 | 669 | 214,0 | 159 | 214,5 | 100 | 215,0 | 217,0 | 118 | 217,5 | 256 | 218,0 | 456 |
| 15.06.2020 13:11:28 | 669 | 214,0 | 159 | 214,5 | 100 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 13:11:23 | 669 | 214,0 | 159 | 214,5 | 100 | 215,0 | 217,0 | 118 | 217,5 | 256 | 218,0 | 456 |
| 15.06.2020 13:07:47 | 669 | 214,0 | 159 | 214,5 | 100 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 12:50:28 | 569 | 214,0 | 159 | 214,5 | 100 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 12:50:25 | 569 | 214,0 | 159 | 214,5 | 100 | 215,0 | 217,0 | 118 | 217,5 | 256 | 218,0 | 456 |
| 15.06.2020 12:33:47 | 569 | 214,0 | 159 | 214,5 | 100 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 12:32:02 | 369 | 214,0 | 159 | 214,5 | 100 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 12:29:29 | 569 | 214,0 | 359 | 214,5 | 100 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 12:29:24 | 569 | 214,0 | 359 | 214,5 | 100 | 215,0 | 217,0 | 118 | 217,5 | 256 | 218,0 | 456 |
| 15.06.2020 12:24:05 | 569 | 214,0 | 359 | 214,5 | 100 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 12:24:05 | 569 | 214,0 | 359 | 214,5 | 100 | 215,0 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 12:20:53 | 569 | 213,0 | 469 | 214,0 | 259 | 214,5 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 12:20:53 | 569 | 213,0 | 469 | 214,0 | 259 | 214,5 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |
| 15.06.2020 12:20:53 | 569 | 213,0 | 469 | 214,0 | 259 | 214,5 | 217,0 | 118 | 217,5 | 218 | 218,0 | 418 |