RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2020 16:55:49 | 1 062 | 215,0 | 122 | 215,5 | 22 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 16:55:49 | 1 062 | 215,0 | 122 | 215,5 | 22 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 16:55:49 | 1 062 | 215,0 | 122 | 215,5 | 22 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 16:41:00 | 1 262 | 215,0 | 322 | 215,5 | 222 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 16:40:54 | 1 262 | 215,0 | 322 | 215,5 | 222 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 16:20:24 | 1 262 | 215,0 | 322 | 215,5 | 222 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 16:20:19 | 1 262 | 215,0 | 322 | 215,5 | 222 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 16:07:29 | 1 262 | 215,0 | 322 | 215,5 | 222 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 16:07:29 | 1 262 | 215,0 | 322 | 215,5 | 222 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 16:07:29 | 1 262 | 215,0 | 322 | 215,5 | 222 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 15:59:20 | 1 353 | 215,0 | 413 | 215,5 | 313 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 15:59:14 | 1 353 | 215,0 | 413 | 215,5 | 313 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 15:48:36 | 1 353 | 215,0 | 413 | 215,5 | 313 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 15:48:36 | 1 353 | 215,0 | 413 | 215,5 | 313 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 15:38:21 | 1 053 | 215,0 | 113 | 215,5 | 13 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 15:38:18 | 1 053 | 215,0 | 113 | 215,5 | 13 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 15:21:20 | 1 053 | 215,0 | 113 | 215,5 | 13 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 15:19:43 | 653 | 215,0 | 113 | 215,5 | 13 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 15:17:22 | 653 | 215,0 | 113 | 215,5 | 13 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 15:17:16 | 653 | 215,0 | 113 | 215,5 | 13 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 14:56:22 | 653 | 215,0 | 113 | 215,5 | 13 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 14:56:17 | 653 | 215,0 | 113 | 215,5 | 13 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 14:50:26 | 653 | 215,0 | 113 | 215,5 | 13 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 14:50:26 | 653 | 215,0 | 113 | 215,5 | 13 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 14:50:26 | 653 | 215,0 | 113 | 215,5 | 13 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 14:46:00 | 753 | 215,0 | 213 | 215,5 | 113 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 14:46:00 | 753 | 215,0 | 213 | 215,5 | 113 | 217,0 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 14:46:00 | 1 099 | 214,5 | 640 | 215,0 | 100 | 215,5 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 14:46:00 | 1 099 | 214,5 | 640 | 215,0 | 100 | 215,5 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 14:46:00 | 1 099 | 214,5 | 640 | 215,0 | 100 | 215,5 | 217,5 | 100 | 218,0 | 200 | 218,5 | 490 |
| 12.06.2020 14:46:00 | 1 099 | 214,5 | 640 | 215,0 | 100 | 215,5 | 217,0 | 100 | 217,5 | 200 | 218,0 | 300 |
| 12.06.2020 14:46:00 | 1 099 | 214,5 | 640 | 215,0 | 100 | 215,5 | 217,0 | 100 | 217,5 | 200 | 218,0 | 300 |
| 12.06.2020 14:46:00 | 1 099 | 214,5 | 640 | 215,0 | 100 | 215,5 | 217,0 | 100 | 217,5 | 200 | 218,0 | 300 |
| 12.06.2020 14:38:43 | 1 099 | 214,5 | 640 | 215,0 | 100 | 215,5 | 216,5 | 63 | 217,0 | 163 | 217,5 | 263 |
| 12.06.2020 14:38:43 | 1 099 | 214,5 | 640 | 215,0 | 100 | 215,5 | 216,5 | 63 | 217,0 | 163 | 217,5 | 263 |
| 12.06.2020 14:36:27 | 1 099 | 214,0 | 999 | 214,5 | 540 | 215,0 | 216,5 | 63 | 217,0 | 163 | 217,5 | 263 |
| 12.06.2020 14:35:23 | 1 099 | 214,0 | 999 | 214,5 | 540 | 215,0 | 216,5 | 63 | 217,0 | 163 | 217,5 | 263 |
| 12.06.2020 14:35:18 | 1 099 | 214,0 | 999 | 214,5 | 540 | 215,0 | 216,5 | 63 | 217,0 | 163 | 217,5 | 263 |
| 12.06.2020 14:30:35 | 1 099 | 214,0 | 999 | 214,5 | 540 | 215,0 | 216,5 | 63 | 217,0 | 163 | 217,5 | 263 |
| 12.06.2020 14:24:59 | 1 099 | 214,0 | 999 | 214,5 | 540 | 215,0 | 216,5 | 63 | 217,0 | 163 | 217,5 | 263 |
| 12.06.2020 14:14:21 | 1 099 | 214,0 | 999 | 214,5 | 540 | 215,0 | 216,5 | 63 | 217,0 | 163 | 217,5 | 263 |
| 12.06.2020 14:14:16 | 1 099 | 214,0 | 999 | 214,5 | 540 | 215,0 | 216,5 | 63 | 217,0 | 163 | 217,5 | 263 |
| 12.06.2020 14:11:51 | 1 099 | 214,0 | 999 | 214,5 | 540 | 215,0 | 216,5 | 63 | 217,0 | 163 | 217,5 | 263 |
| 12.06.2020 14:11:51 | 1 099 | 214,0 | 999 | 214,5 | 540 | 215,0 | 216,5 | 63 | 217,0 | 163 | 217,5 | 263 |
| 12.06.2020 14:11:51 | 1 099 | 214,0 | 999 | 214,5 | 540 | 215,0 | 216,5 | 63 | 217,0 | 163 | 217,5 | 263 |
| 12.06.2020 14:10:39 | 1 099 | 214,0 | 999 | 214,5 | 540 | 215,0 | 216,5 | 85 | 217,0 | 185 | 217,5 | 285 |
| 12.06.2020 14:10:39 | 1 099 | 214,0 | 999 | 214,5 | 540 | 215,0 | 216,5 | 85 | 217,0 | 185 | 217,5 | 285 |
| 12.06.2020 13:58:41 | 1 099 | 214,0 | 999 | 214,5 | 540 | 215,0 | 216,5 | 85 | 217,0 | 185 | 217,5 | 285 |
| 12.06.2020 13:55:07 | 1 099 | 214,0 | 999 | 214,5 | 540 | 215,0 | 216,5 | 85 | 217,0 | 185 | 217,5 | 285 |
| 12.06.2020 13:53:23 | 1 099 | 214,0 | 999 | 214,5 | 540 | 215,0 | 216,5 | 85 | 217,0 | 985 | 217,5 | 1 085 |