RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2020 16:52:44 | 3 103 | 213,5 | 2 749 | 214,0 | 249 | 214,5 | 216,0 | 138 | 217,0 | 836 | 217,5 | 936 |
| 11.06.2020 16:52:44 | 3 103 | 213,5 | 2 749 | 214,0 | 249 | 214,5 | 216,0 | 138 | 217,0 | 836 | 217,5 | 936 |
| 11.06.2020 16:41:21 | 3 003 | 213,5 | 2 649 | 214,0 | 149 | 214,5 | 216,0 | 138 | 217,0 | 836 | 217,5 | 936 |
| 11.06.2020 16:40:48 | 3 003 | 213,5 | 2 649 | 214,0 | 149 | 214,5 | 216,0 | 138 | 217,0 | 836 | 217,5 | 936 |
| 11.06.2020 16:40:48 | 3 003 | 213,5 | 2 649 | 214,0 | 149 | 214,5 | 216,0 | 138 | 217,0 | 836 | 217,5 | 936 |
| 11.06.2020 16:40:40 | 3 003 | 213,5 | 2 649 | 214,0 | 149 | 214,5 | 216,0 | 176 | 217,0 | 874 | 217,5 | 974 |
| 11.06.2020 16:40:40 | 3 003 | 213,5 | 2 649 | 214,0 | 149 | 214,5 | 216,0 | 176 | 217,0 | 874 | 217,5 | 974 |
| 11.06.2020 16:38:42 | 3 003 | 213,5 | 2 649 | 214,0 | 149 | 214,5 | 216,0 | 138 | 217,0 | 836 | 217,5 | 936 |
| 11.06.2020 16:38:42 | 3 003 | 213,5 | 2 649 | 214,0 | 149 | 214,5 | 216,0 | 138 | 217,0 | 836 | 217,5 | 936 |
| 11.06.2020 16:37:57 | 3 103 | 213,5 | 2 749 | 214,0 | 249 | 214,5 | 216,0 | 138 | 217,0 | 836 | 217,5 | 936 |
| 11.06.2020 16:37:57 | 3 103 | 213,5 | 2 749 | 214,0 | 249 | 214,5 | 216,0 | 138 | 217,0 | 836 | 217,5 | 936 |
| 11.06.2020 16:35:11 | 3 103 | 213,5 | 2 749 | 214,0 | 249 | 214,5 | 216,0 | 38 | 217,0 | 736 | 217,5 | 836 |
| 11.06.2020 16:35:11 | 3 103 | 213,5 | 2 749 | 214,0 | 249 | 214,5 | 216,0 | 38 | 217,0 | 736 | 217,5 | 836 |
| 11.06.2020 16:34:50 | 3 003 | 213,5 | 2 649 | 214,0 | 149 | 214,5 | 216,0 | 38 | 217,0 | 736 | 217,5 | 836 |
| 11.06.2020 16:34:50 | 3 003 | 213,5 | 2 649 | 214,0 | 149 | 214,5 | 216,0 | 38 | 217,0 | 736 | 217,5 | 836 |
| 11.06.2020 16:25:04 | 3 103 | 213,5 | 2 749 | 214,0 | 249 | 214,5 | 216,0 | 38 | 217,0 | 736 | 217,5 | 836 |
| 11.06.2020 16:25:04 | 3 103 | 213,5 | 2 749 | 214,0 | 249 | 214,5 | 216,0 | 38 | 217,0 | 736 | 217,5 | 836 |
| 11.06.2020 16:20:31 | 3 003 | 213,5 | 2 649 | 214,0 | 149 | 214,5 | 216,0 | 38 | 217,0 | 736 | 217,5 | 836 |
| 11.06.2020 16:20:31 | 3 003 | 213,5 | 2 649 | 214,0 | 149 | 214,5 | 216,0 | 38 | 217,0 | 736 | 217,5 | 836 |
| 11.06.2020 16:20:24 | 3 003 | 213,5 | 2 649 | 214,0 | 149 | 214,5 | 216,0 | 76 | 217,0 | 774 | 217,5 | 874 |
| 11.06.2020 16:20:24 | 3 003 | 213,5 | 2 649 | 214,0 | 149 | 214,5 | 216,0 | 76 | 217,0 | 774 | 217,5 | 874 |
| 11.06.2020 16:15:06 | 3 003 | 213,5 | 2 649 | 214,0 | 149 | 214,5 | 216,0 | 38 | 217,0 | 736 | 217,5 | 836 |
| 11.06.2020 16:15:06 | 3 003 | 213,5 | 2 649 | 214,0 | 149 | 214,5 | 216,0 | 38 | 217,0 | 736 | 217,5 | 836 |
| 11.06.2020 16:10:57 | 2 954 | 213,5 | 2 600 | 214,0 | 100 | 214,5 | 216,0 | 38 | 217,0 | 736 | 217,5 | 836 |
| 11.06.2020 16:10:57 | 2 954 | 213,5 | 2 600 | 214,0 | 100 | 214,5 | 216,0 | 38 | 217,0 | 736 | 217,5 | 836 |
| 11.06.2020 16:04:33 | 2 954 | 213,5 | 2 600 | 214,0 | 100 | 214,5 | 215,5 | 211 | 216,0 | 249 | 217,0 | 947 |
| 11.06.2020 16:04:33 | 2 954 | 213,5 | 2 600 | 214,0 | 100 | 214,5 | 215,5 | 211 | 216,0 | 249 | 217,0 | 947 |
| 11.06.2020 15:59:31 | 2 954 | 212,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,5 | 211 | 216,0 | 249 | 217,0 | 947 |
| 11.06.2020 15:59:24 | 2 954 | 212,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,5 | 211 | 216,0 | 287 | 217,0 | 985 |
| 11.06.2020 15:54:06 | 2 954 | 212,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,5 | 211 | 216,0 | 249 | 217,0 | 947 |
| 11.06.2020 15:48:35 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,5 | 211 | 216,0 | 249 | 217,0 | 947 |
| 11.06.2020 15:48:35 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,5 | 211 | 216,0 | 249 | 217,0 | 947 |
| 11.06.2020 15:48:35 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,0 | 211 | 216,0 | 249 | 217,0 | 947 |
| 11.06.2020 15:48:35 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,0 | 211 | 216,0 | 249 | 217,0 | 947 |
| 11.06.2020 15:48:15 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,0 | 2 711 | 216,0 | 2 749 | 217,0 | 3 447 |
| 11.06.2020 15:48:15 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,0 | 2 711 | 216,0 | 2 749 | 217,0 | 3 447 |
| 11.06.2020 15:48:15 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,0 | 2 500 | 215,5 | 2 711 | 216,0 | 2 749 |
| 11.06.2020 15:48:15 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,0 | 2 500 | 215,5 | 2 711 | 216,0 | 2 749 |
| 11.06.2020 15:47:22 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,5 | 211 | 216,0 | 249 | 217,0 | 947 |
| 11.06.2020 15:47:22 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,5 | 211 | 216,0 | 249 | 217,0 | 947 |
| 11.06.2020 15:47:22 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,0 | 211 | 216,0 | 249 | 217,0 | 947 |
| 11.06.2020 15:47:22 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,0 | 211 | 216,0 | 249 | 217,0 | 947 |
| 11.06.2020 15:47:14 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 214,5 | 100 | 215,0 | 311 | 216,0 | 349 |
| 11.06.2020 15:47:14 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 214,5 | 100 | 215,0 | 311 | 216,0 | 349 |
| 11.06.2020 15:46:52 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 214,5 | 100 | 216,0 | 138 | 217,0 | 836 |
| 11.06.2020 15:46:33 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 214,5 | 100 | 215,0 | 120 | 216,0 | 158 |
| 11.06.2020 15:46:33 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 214,5 | 100 | 215,0 | 120 | 216,0 | 158 |
| 11.06.2020 15:46:33 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,0 | 20 | 216,0 | 58 | 217,0 | 756 |
| 11.06.2020 15:46:33 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,0 | 20 | 216,0 | 58 | 217,0 | 756 |
| 11.06.2020 15:46:33 | 2 954 | 213,0 | 2 854 | 213,5 | 2 500 | 214,0 | 215,0 | 20 | 216,0 | 58 | 217,0 | 756 |