RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2020 16:51:10 | 691 | 216,5 | 341 | 217,0 | 149 | 217,5 | 218,0 | 138 | 219,0 | 638 | 219,5 | 1 436 |
| 10.06.2020 16:51:10 | 691 | 216,5 | 341 | 217,0 | 149 | 217,5 | 218,0 | 138 | 219,0 | 638 | 219,5 | 1 436 |
| 10.06.2020 16:51:10 | 691 | 216,5 | 341 | 217,0 | 149 | 217,5 | 218,0 | 138 | 219,0 | 638 | 219,5 | 1 436 |
| 10.06.2020 16:50:45 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,0 | 138 | 219,0 | 638 | 219,5 | 1 436 |
| 10.06.2020 16:42:10 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,0 | 138 | 219,0 | 638 | 219,5 | 1 472 |
| 10.06.2020 16:42:05 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,0 | 138 | 219,0 | 638 | 219,5 | 1 510 |
| 10.06.2020 16:30:56 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,0 | 138 | 219,0 | 638 | 219,5 | 1 472 |
| 10.06.2020 16:30:56 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,0 | 138 | 219,0 | 638 | 219,5 | 1 472 |
| 10.06.2020 16:21:11 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,0 | 38 | 219,0 | 538 | 219,5 | 1 372 |
| 10.06.2020 16:21:08 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,0 | 38 | 219,0 | 538 | 219,5 | 1 410 |
| 10.06.2020 16:04:30 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,0 | 38 | 219,0 | 538 | 219,5 | 1 372 |
| 10.06.2020 16:04:30 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,0 | 38 | 219,0 | 538 | 219,5 | 1 372 |
| 10.06.2020 16:04:30 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 219,0 | 500 | 219,5 | 1 334 | 220,0 | 1 484 |
| 10.06.2020 16:04:30 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 219,0 | 500 | 219,5 | 1 334 | 220,0 | 1 484 |
| 10.06.2020 16:04:30 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 219,0 | 500 | 219,5 | 1 334 | 220,0 | 1 484 |
| 10.06.2020 16:02:39 | 439 | 217,0 | 247 | 217,5 | 62 | 218,0 | 219,0 | 500 | 219,5 | 1 334 | 220,0 | 1 484 |
| 10.06.2020 16:02:39 | 439 | 217,0 | 247 | 217,5 | 62 | 218,0 | 219,0 | 500 | 219,5 | 1 334 | 220,0 | 1 484 |
| 10.06.2020 16:00:18 | 439 | 217,0 | 247 | 217,5 | 62 | 218,0 | 218,5 | 200 | 219,0 | 700 | 219,5 | 1 534 |
| 10.06.2020 16:00:09 | 439 | 217,0 | 247 | 217,5 | 62 | 218,0 | 218,5 | 200 | 219,0 | 700 | 219,5 | 1 572 |
| 10.06.2020 15:39:09 | 439 | 217,0 | 247 | 217,5 | 62 | 218,0 | 218,5 | 200 | 219,0 | 700 | 219,5 | 1 534 |
| 10.06.2020 15:39:05 | 439 | 217,0 | 247 | 217,5 | 62 | 218,0 | 218,5 | 200 | 219,0 | 700 | 219,5 | 1 572 |
| 10.06.2020 15:18:08 | 439 | 217,0 | 247 | 217,5 | 62 | 218,0 | 218,5 | 200 | 219,0 | 700 | 219,5 | 1 534 |
| 10.06.2020 15:18:04 | 439 | 217,0 | 247 | 217,5 | 62 | 218,0 | 218,5 | 200 | 219,0 | 700 | 219,5 | 1 572 |
| 10.06.2020 15:06:40 | 439 | 217,0 | 247 | 217,5 | 62 | 218,0 | 218,5 | 200 | 219,0 | 700 | 219,5 | 1 534 |
| 10.06.2020 14:59:41 | 439 | 217,0 | 247 | 217,5 | 62 | 218,0 | 218,5 | 200 | 219,0 | 900 | 219,5 | 1 734 |
| 10.06.2020 14:59:41 | 439 | 217,0 | 247 | 217,5 | 62 | 218,0 | 218,5 | 200 | 219,0 | 900 | 219,5 | 1 734 |
| 10.06.2020 14:58:53 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,5 | 200 | 219,0 | 900 | 219,5 | 1 734 |
| 10.06.2020 14:57:13 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,5 | 200 | 219,0 | 1 900 | 219,5 | 2 734 |
| 10.06.2020 14:57:08 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,5 | 200 | 219,0 | 1 938 | 219,5 | 2 772 |
| 10.06.2020 14:38:44 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,5 | 200 | 219,0 | 1 900 | 219,5 | 2 734 |
| 10.06.2020 14:38:44 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,5 | 200 | 219,0 | 1 900 | 219,5 | 2 734 |
| 10.06.2020 14:36:15 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,5 | 200 | 219,0 | 1 900 | 219,5 | 2 734 |
| 10.06.2020 14:36:08 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,5 | 200 | 219,0 | 1 938 | 219,5 | 2 772 |
| 10.06.2020 14:15:51 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,5 | 200 | 219,0 | 1 900 | 219,5 | 2 734 |
| 10.06.2020 14:15:51 | 727 | 216,5 | 377 | 217,0 | 185 | 217,5 | 218,5 | 200 | 219,0 | 1 900 | 219,5 | 2 734 |
| 10.06.2020 14:15:15 | 627 | 216,5 | 277 | 217,0 | 85 | 217,5 | 218,5 | 200 | 219,0 | 1 900 | 219,5 | 2 734 |
| 10.06.2020 14:15:09 | 627 | 216,5 | 277 | 217,0 | 85 | 217,5 | 218,5 | 200 | 219,0 | 1 938 | 219,5 | 2 772 |
| 10.06.2020 13:57:53 | 627 | 216,5 | 277 | 217,0 | 85 | 217,5 | 218,5 | 200 | 219,0 | 1 900 | 219,5 | 2 734 |
| 10.06.2020 13:54:19 | 727 | 216,5 | 277 | 217,0 | 85 | 217,5 | 218,5 | 200 | 219,0 | 1 900 | 219,5 | 2 734 |
| 10.06.2020 13:54:14 | 727 | 216,5 | 277 | 217,0 | 85 | 217,5 | 218,5 | 200 | 219,0 | 1 938 | 219,5 | 2 772 |
| 10.06.2020 13:48:28 | 727 | 216,5 | 277 | 217,0 | 85 | 217,5 | 218,5 | 200 | 219,0 | 1 900 | 219,5 | 2 734 |
| 10.06.2020 13:33:14 | 727 | 216,5 | 277 | 217,0 | 85 | 217,5 | 218,5 | 200 | 219,0 | 1 500 | 219,5 | 2 334 |
| 10.06.2020 13:33:10 | 727 | 216,5 | 277 | 217,0 | 85 | 217,5 | 218,5 | 200 | 219,0 | 1 538 | 219,5 | 2 372 |
| 10.06.2020 13:12:16 | 727 | 216,5 | 277 | 217,0 | 85 | 217,5 | 218,5 | 200 | 219,0 | 1 500 | 219,5 | 2 334 |
| 10.06.2020 13:12:10 | 727 | 216,5 | 277 | 217,0 | 85 | 217,5 | 218,5 | 200 | 219,0 | 1 538 | 219,5 | 2 372 |
| 10.06.2020 12:59:08 | 727 | 216,5 | 277 | 217,0 | 85 | 217,5 | 218,5 | 200 | 219,0 | 1 500 | 219,5 | 2 334 |
| 10.06.2020 12:51:14 | 727 | 216,5 | 277 | 217,0 | 85 | 217,5 | 218,5 | 200 | 219,0 | 500 | 219,5 | 1 334 |
| 10.06.2020 12:51:14 | 727 | 216,5 | 277 | 217,0 | 85 | 217,5 | 218,5 | 200 | 219,0 | 500 | 219,5 | 1 334 |
| 10.06.2020 12:51:10 | 727 | 216,5 | 277 | 217,0 | 85 | 217,5 | 218,5 | 238 | 219,0 | 538 | 219,5 | 1 372 |
| 10.06.2020 12:51:10 | 727 | 216,5 | 277 | 217,0 | 85 | 217,5 | 218,5 | 238 | 219,0 | 538 | 219,5 | 1 372 |