RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2020 16:47:27 | 1 502 | 216,0 | 592 | 216,5 | 92 | 217,0 | 218,0 | 187 | 218,5 | 1 187 | 219,0 | 1 936 |
| 09.06.2020 16:47:27 | 1 502 | 216,0 | 592 | 216,5 | 92 | 217,0 | 218,0 | 187 | 218,5 | 1 187 | 219,0 | 1 936 |
| 09.06.2020 16:47:27 | 1 502 | 216,0 | 592 | 216,5 | 92 | 217,0 | 218,0 | 187 | 218,5 | 1 187 | 219,0 | 1 936 |
| 09.06.2020 16:46:38 | 1 802 | 216,0 | 892 | 216,5 | 392 | 217,0 | 218,0 | 187 | 218,5 | 1 187 | 219,0 | 1 936 |
| 09.06.2020 16:46:38 | 1 802 | 216,0 | 892 | 216,5 | 392 | 217,0 | 218,0 | 187 | 218,5 | 1 187 | 219,0 | 1 936 |
| 09.06.2020 16:45:22 | 1 802 | 216,0 | 892 | 216,5 | 392 | 217,0 | 218,0 | 487 | 218,5 | 1 487 | 219,0 | 2 236 |
| 09.06.2020 16:44:28 | 1 902 | 216,0 | 892 | 216,5 | 392 | 217,0 | 218,0 | 487 | 218,5 | 1 487 | 219,0 | 2 236 |
| 09.06.2020 16:43:58 | 1 802 | 216,0 | 892 | 216,5 | 392 | 217,0 | 218,0 | 487 | 218,5 | 1 487 | 219,0 | 2 236 |
| 09.06.2020 16:43:58 | 1 802 | 216,0 | 892 | 216,5 | 392 | 217,0 | 218,0 | 487 | 218,5 | 1 487 | 219,0 | 2 236 |
| 09.06.2020 16:42:11 | 1 802 | 216,0 | 892 | 216,5 | 392 | 217,0 | 217,5 | 100 | 218,0 | 587 | 218,5 | 1 587 |
| 09.06.2020 16:42:05 | 1 802 | 216,0 | 892 | 216,5 | 392 | 217,0 | 217,5 | 100 | 218,0 | 587 | 218,5 | 1 587 |
| 09.06.2020 16:23:29 | 1 802 | 216,0 | 892 | 216,5 | 392 | 217,0 | 217,5 | 100 | 218,0 | 587 | 218,5 | 1 587 |
| 09.06.2020 16:23:29 | 1 802 | 216,0 | 892 | 216,5 | 392 | 217,0 | 217,5 | 100 | 218,0 | 587 | 218,5 | 1 587 |
| 09.06.2020 16:21:09 | 1 802 | 216,0 | 892 | 216,5 | 392 | 217,0 | 218,0 | 487 | 218,5 | 1 487 | 219,0 | 2 236 |
| 09.06.2020 16:21:03 | 1 802 | 216,0 | 892 | 216,5 | 392 | 217,0 | 218,0 | 487 | 218,5 | 1 487 | 219,0 | 2 274 |
| 09.06.2020 16:17:04 | 1 802 | 216,0 | 892 | 216,5 | 392 | 217,0 | 218,0 | 487 | 218,5 | 1 487 | 219,0 | 2 236 |
| 09.06.2020 16:17:04 | 1 802 | 216,0 | 892 | 216,5 | 392 | 217,0 | 218,0 | 487 | 218,5 | 1 487 | 219,0 | 2 236 |
| 09.06.2020 16:13:39 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,0 | 487 | 218,5 | 1 487 | 219,0 | 2 236 |
| 09.06.2020 16:00:11 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,0 | 487 | 219,0 | 1 236 | 219,5 | 1 336 |
| 09.06.2020 16:00:03 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,0 | 487 | 219,0 | 1 236 | 219,5 | 1 374 |
| 09.06.2020 15:55:37 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,0 | 487 | 219,0 | 1 236 | 219,5 | 1 336 |
| 09.06.2020 15:55:37 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,0 | 487 | 219,0 | 1 236 | 219,5 | 1 336 |
| 09.06.2020 15:55:37 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,0 | 300 | 218,5 | 487 | 219,0 | 1 236 |
| 09.06.2020 15:55:37 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,0 | 300 | 218,5 | 487 | 219,0 | 1 236 |
| 09.06.2020 15:49:06 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,5 | 187 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 15:49:06 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,5 | 187 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 15:49:06 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,5 | 187 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 15:39:26 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,5 | 287 | 219,0 | 1 036 | 219,5 | 1 136 |
| 09.06.2020 15:39:21 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,5 | 287 | 219,0 | 1 036 | 219,5 | 1 174 |
| 09.06.2020 15:18:06 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,5 | 287 | 219,0 | 1 036 | 219,5 | 1 136 |
| 09.06.2020 15:17:56 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,5 | 287 | 219,0 | 1 036 | 219,5 | 1 174 |
| 09.06.2020 15:12:54 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,5 | 287 | 219,0 | 1 036 | 219,5 | 1 136 |
| 09.06.2020 15:08:12 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,5 | 287 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 15:08:12 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,5 | 287 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 15:08:12 | 1 702 | 216,0 | 792 | 216,5 | 292 | 217,0 | 218,5 | 287 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 15:01:16 | 1 722 | 216,0 | 812 | 216,5 | 312 | 217,0 | 218,5 | 287 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 14:57:20 | 1 522 | 216,0 | 612 | 216,5 | 312 | 217,0 | 218,5 | 287 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 14:57:15 | 1 522 | 216,0 | 612 | 216,5 | 312 | 217,0 | 218,5 | 287 | 219,0 | 936 | 219,5 | 1 074 |
| 09.06.2020 14:44:59 | 1 522 | 216,0 | 612 | 216,5 | 312 | 217,0 | 218,5 | 287 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 14:44:59 | 1 522 | 216,0 | 612 | 216,5 | 312 | 217,0 | 218,5 | 287 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 14:36:06 | 1 422 | 216,0 | 512 | 216,5 | 212 | 217,0 | 218,5 | 287 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 14:36:00 | 1 422 | 216,0 | 512 | 216,5 | 212 | 217,0 | 218,5 | 287 | 219,0 | 974 | 219,5 | 1 074 |
| 09.06.2020 14:35:43 | 1 422 | 216,0 | 512 | 216,5 | 212 | 217,0 | 218,5 | 287 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 14:35:43 | 1 422 | 216,0 | 512 | 216,5 | 212 | 217,0 | 218,5 | 287 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 14:19:23 | 1 350 | 216,0 | 440 | 216,5 | 140 | 217,0 | 218,5 | 287 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 14:19:23 | 1 350 | 216,0 | 440 | 216,5 | 140 | 217,0 | 218,5 | 287 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 14:15:18 | 1 250 | 216,0 | 340 | 216,5 | 40 | 217,0 | 218,5 | 287 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 14:15:11 | 1 250 | 216,0 | 340 | 216,5 | 40 | 217,0 | 218,5 | 287 | 219,0 | 974 | 219,5 | 1 074 |
| 09.06.2020 14:03:27 | 1 250 | 216,0 | 340 | 216,5 | 40 | 217,0 | 218,5 | 287 | 219,0 | 936 | 219,5 | 1 036 |
| 09.06.2020 13:59:35 | 1 150 | 216,0 | 240 | 216,5 | 40 | 217,0 | 218,5 | 287 | 219,0 | 936 | 219,5 | 1 036 |