RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2020 16:50:52 | 1 964 | 216,0 | 908 | 216,5 | 358 | 217,0 | 218,0 | 154 | 219,0 | 903 | 220,0 | 1 103 |
| 08.06.2020 16:50:52 | 1 964 | 216,0 | 908 | 216,5 | 358 | 217,0 | 218,0 | 154 | 219,0 | 903 | 220,0 | 1 103 |
| 08.06.2020 16:50:52 | 1 964 | 216,0 | 908 | 216,5 | 358 | 217,0 | 218,0 | 154 | 219,0 | 903 | 220,0 | 1 103 |
| 08.06.2020 16:40:52 | 1 964 | 216,0 | 908 | 216,5 | 358 | 217,0 | 218,0 | 164 | 219,0 | 913 | 220,0 | 1 113 |
| 08.06.2020 16:40:46 | 1 964 | 216,0 | 908 | 216,5 | 358 | 217,0 | 218,0 | 164 | 219,0 | 913 | 219,5 | 951 |
| 08.06.2020 16:28:53 | 1 964 | 216,0 | 908 | 216,5 | 358 | 217,0 | 218,0 | 164 | 219,0 | 913 | 220,0 | 1 113 |
| 08.06.2020 16:28:53 | 1 964 | 216,0 | 908 | 216,5 | 358 | 217,0 | 218,0 | 164 | 219,0 | 913 | 220,0 | 1 113 |
| 08.06.2020 16:28:53 | 1 964 | 216,0 | 908 | 216,5 | 358 | 217,0 | 218,0 | 164 | 219,0 | 913 | 220,0 | 1 113 |
| 08.06.2020 16:20:31 | 2 064 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 164 | 219,0 | 913 | 220,0 | 1 113 |
| 08.06.2020 16:20:25 | 2 064 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 164 | 219,0 | 913 | 219,5 | 951 |
| 08.06.2020 16:17:43 | 2 064 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 164 | 219,0 | 913 | 220,0 | 1 113 |
| 08.06.2020 16:01:10 | 2 064 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 164 | 219,0 | 913 | 220,0 | 1 113 |
| 08.06.2020 16:01:10 | 2 064 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 164 | 219,0 | 913 | 220,0 | 1 113 |
| 08.06.2020 16:01:10 | 2 064 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 164 | 219,0 | 913 | 220,0 | 1 113 |
| 08.06.2020 16:00:30 | 2 064 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 205 | 219,0 | 954 | 220,0 | 1 154 |
| 08.06.2020 16:00:30 | 2 064 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 205 | 219,0 | 954 | 220,0 | 1 154 |
| 08.06.2020 15:59:32 | 1 049 | 216,5 | 499 | 217,0 | 41 | 217,5 | 218,0 | 205 | 219,0 | 954 | 220,0 | 1 154 |
| 08.06.2020 15:59:26 | 1 049 | 216,5 | 499 | 217,0 | 41 | 217,5 | 218,0 | 205 | 219,0 | 954 | 219,5 | 992 |
| 08.06.2020 15:49:08 | 1 049 | 216,5 | 499 | 217,0 | 41 | 217,5 | 218,0 | 205 | 219,0 | 954 | 220,0 | 1 154 |
| 08.06.2020 15:49:08 | 1 049 | 216,5 | 499 | 217,0 | 41 | 217,5 | 218,0 | 205 | 219,0 | 954 | 220,0 | 1 154 |
| 08.06.2020 15:38:35 | 2 064 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 205 | 219,0 | 954 | 220,0 | 1 154 |
| 08.06.2020 15:38:29 | 2 064 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 205 | 219,0 | 954 | 219,5 | 992 |
| 08.06.2020 15:17:33 | 2 064 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 205 | 219,0 | 954 | 220,0 | 1 154 |
| 08.06.2020 15:17:25 | 2 064 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 205 | 219,0 | 954 | 219,5 | 992 |
| 08.06.2020 14:56:33 | 2 064 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 205 | 219,0 | 954 | 220,0 | 1 154 |
| 08.06.2020 14:56:27 | 2 064 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 205 | 219,0 | 954 | 219,5 | 992 |
| 08.06.2020 14:55:54 | 2 064 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 205 | 219,0 | 954 | 220,0 | 1 154 |
| 08.06.2020 14:37:06 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 205 | 219,0 | 954 | 220,0 | 1 154 |
| 08.06.2020 14:37:06 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 205 | 219,0 | 954 | 220,0 | 1 154 |
| 08.06.2020 14:36:32 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 25 | 219,0 | 774 | 220,0 | 974 |
| 08.06.2020 14:35:36 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 25 | 219,0 | 954 | 220,0 | 1 154 |
| 08.06.2020 14:35:29 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 25 | 219,0 | 954 | 219,5 | 992 |
| 08.06.2020 14:31:37 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 25 | 219,0 | 954 | 220,0 | 1 154 |
| 08.06.2020 14:31:37 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 25 | 219,0 | 954 | 220,0 | 1 154 |
| 08.06.2020 14:31:37 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 25 | 219,0 | 954 | 220,0 | 1 154 |
| 08.06.2020 14:28:16 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 225 | 219,0 | 1 154 | 220,0 | 1 354 |
| 08.06.2020 14:28:16 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 225 | 219,0 | 1 154 | 220,0 | 1 354 |
| 08.06.2020 14:28:11 | 1 954 | 216,0 | 908 | 216,5 | 358 | 217,0 | 218,0 | 225 | 219,0 | 1 154 | 220,0 | 1 354 |
| 08.06.2020 14:28:11 | 1 954 | 216,0 | 908 | 216,5 | 358 | 217,0 | 218,0 | 225 | 219,0 | 1 154 | 220,0 | 1 354 |
| 08.06.2020 14:28:11 | 1 954 | 216,0 | 908 | 216,5 | 358 | 217,0 | 218,0 | 225 | 219,0 | 1 154 | 220,0 | 1 354 |
| 08.06.2020 14:20:57 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 225 | 219,0 | 1 154 | 220,0 | 1 354 |
| 08.06.2020 14:20:02 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 225 | 219,0 | 505 | 220,0 | 705 |
| 08.06.2020 14:14:36 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 225 | 219,0 | 505 | 220,0 | 1 354 |
| 08.06.2020 14:14:30 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 225 | 219,0 | 505 | 219,5 | 543 |
| 08.06.2020 13:58:42 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 225 | 219,0 | 505 | 220,0 | 1 354 |
| 08.06.2020 13:58:42 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 225 | 219,0 | 505 | 220,0 | 1 354 |
| 08.06.2020 13:58:42 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 225 | 219,0 | 505 | 220,0 | 1 354 |
| 08.06.2020 13:54:25 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 325 | 219,0 | 605 | 220,0 | 1 454 |
| 08.06.2020 13:54:19 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 325 | 219,0 | 605 | 219,5 | 643 |
| 08.06.2020 13:47:25 | 2 054 | 216,0 | 1 008 | 216,5 | 458 | 217,0 | 218,0 | 325 | 219,0 | 605 | 220,0 | 1 454 |