RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2020 16:59:31 | 1 219 | 216,5 | 819 | 217,0 | 100 | 217,5 | 218,0 | 200 | 218,5 | 700 | 219,0 | 1 893 |
| 05.06.2020 16:59:31 | 1 219 | 216,5 | 819 | 217,0 | 100 | 217,5 | 218,0 | 200 | 218,5 | 700 | 219,0 | 1 893 |
| 05.06.2020 16:56:09 | 2 719 | 216,0 | 1 119 | 216,5 | 719 | 217,0 | 218,0 | 200 | 218,5 | 700 | 219,0 | 1 893 |
| 05.06.2020 16:56:09 | 2 719 | 216,0 | 1 119 | 216,5 | 719 | 217,0 | 218,0 | 200 | 218,5 | 700 | 219,0 | 1 893 |
| 05.06.2020 16:55:09 | 2 619 | 216,0 | 1 019 | 216,5 | 619 | 217,0 | 218,0 | 200 | 218,5 | 700 | 219,0 | 1 893 |
| 05.06.2020 16:55:09 | 2 619 | 216,0 | 1 019 | 216,5 | 619 | 217,0 | 218,0 | 200 | 218,5 | 700 | 219,0 | 1 893 |
| 05.06.2020 16:54:12 | 2 619 | 216,0 | 1 019 | 216,5 | 619 | 217,0 | 218,5 | 500 | 219,0 | 1 693 | 219,5 | 2 940 |
| 05.06.2020 16:54:12 | 2 619 | 216,0 | 1 019 | 216,5 | 619 | 217,0 | 218,5 | 500 | 219,0 | 1 693 | 219,5 | 2 940 |
| 05.06.2020 16:54:12 | 2 619 | 216,0 | 1 019 | 216,5 | 619 | 217,0 | 218,5 | 500 | 219,0 | 1 693 | 219,5 | 2 940 |
| 05.06.2020 16:52:33 | 2 719 | 216,0 | 1 119 | 216,5 | 719 | 217,0 | 218,5 | 500 | 219,0 | 1 693 | 219,5 | 2 940 |
| 05.06.2020 16:52:33 | 2 719 | 216,0 | 1 119 | 216,5 | 719 | 217,0 | 218,5 | 500 | 219,0 | 1 693 | 219,5 | 2 940 |
| 05.06.2020 16:52:33 | 2 719 | 216,0 | 1 119 | 216,5 | 719 | 217,0 | 218,5 | 500 | 219,0 | 1 693 | 219,5 | 2 940 |
| 05.06.2020 16:52:12 | 2 719 | 216,0 | 1 119 | 216,5 | 719 | 217,0 | 218,0 | 300 | 218,5 | 800 | 219,0 | 1 993 |
| 05.06.2020 16:52:12 | 2 719 | 216,0 | 1 119 | 216,5 | 719 | 217,0 | 218,0 | 300 | 218,5 | 800 | 219,0 | 1 993 |
| 05.06.2020 16:51:06 | 1 419 | 216,5 | 1 019 | 217,0 | 300 | 217,5 | 218,0 | 300 | 218,5 | 800 | 219,0 | 1 993 |
| 05.06.2020 16:51:06 | 1 419 | 216,5 | 1 019 | 217,0 | 300 | 217,5 | 218,0 | 300 | 218,5 | 800 | 219,0 | 1 993 |
| 05.06.2020 16:50:58 | 1 419 | 216,5 | 1 019 | 217,0 | 300 | 217,5 | 218,5 | 500 | 219,0 | 1 693 | 219,5 | 2 940 |
| 05.06.2020 16:50:58 | 1 419 | 216,5 | 1 019 | 217,0 | 300 | 217,5 | 218,5 | 500 | 219,0 | 1 693 | 219,5 | 2 940 |
| 05.06.2020 16:50:26 | 2 719 | 216,0 | 1 119 | 216,5 | 719 | 217,0 | 218,5 | 500 | 219,0 | 1 693 | 219,5 | 2 940 |
| 05.06.2020 16:50:26 | 2 719 | 216,0 | 1 119 | 216,5 | 719 | 217,0 | 218,5 | 500 | 219,0 | 1 693 | 219,5 | 2 940 |
| 05.06.2020 16:49:59 | 2 719 | 216,0 | 1 119 | 216,5 | 719 | 217,0 | 217,5 | 200 | 218,5 | 700 | 219,0 | 1 893 |
| 05.06.2020 16:49:59 | 2 719 | 216,0 | 1 119 | 216,5 | 719 | 217,0 | 217,5 | 200 | 218,5 | 700 | 219,0 | 1 893 |
| 05.06.2020 16:46:19 | 2 719 | 216,0 | 1 119 | 216,5 | 719 | 217,0 | 218,5 | 500 | 219,0 | 1 693 | 219,5 | 2 940 |
| 05.06.2020 16:46:19 | 2 719 | 216,0 | 1 119 | 216,5 | 719 | 217,0 | 218,5 | 500 | 219,0 | 1 693 | 219,5 | 2 940 |
| 05.06.2020 16:46:19 | 2 719 | 216,0 | 1 119 | 216,5 | 719 | 217,0 | 218,5 | 500 | 219,0 | 1 693 | 219,5 | 2 940 |
| 05.06.2020 16:46:10 | 1 170 | 216,5 | 770 | 217,0 | 51 | 217,5 | 218,5 | 500 | 219,0 | 1 693 | 219,5 | 2 940 |
| 05.06.2020 16:46:10 | 1 170 | 216,5 | 770 | 217,0 | 51 | 217,5 | 218,5 | 500 | 219,0 | 1 693 | 219,5 | 2 940 |
| 05.06.2020 16:46:10 | 1 170 | 216,5 | 770 | 217,0 | 51 | 217,5 | 218,5 | 500 | 219,0 | 1 693 | 219,5 | 2 940 |
| 05.06.2020 16:43:04 | 1 170 | 216,5 | 770 | 217,0 | 51 | 217,5 | 218,0 | 300 | 218,5 | 800 | 219,0 | 1 993 |
| 05.06.2020 16:42:59 | 1 170 | 216,5 | 770 | 217,0 | 51 | 217,5 | 218,0 | 300 | 218,5 | 800 | 219,0 | 1 993 |
| 05.06.2020 16:42:40 | 1 170 | 216,5 | 770 | 217,0 | 51 | 217,5 | 218,0 | 300 | 218,5 | 800 | 219,0 | 1 993 |
| 05.06.2020 16:42:40 | 1 170 | 216,5 | 770 | 217,0 | 51 | 217,5 | 218,0 | 300 | 218,5 | 800 | 219,0 | 1 993 |
| 05.06.2020 16:42:40 | 1 170 | 216,5 | 770 | 217,0 | 51 | 217,5 | 218,0 | 300 | 218,5 | 800 | 219,0 | 1 993 |
| 05.06.2020 16:41:42 | 1 370 | 216,5 | 970 | 217,0 | 251 | 217,5 | 218,0 | 300 | 218,5 | 800 | 219,0 | 1 993 |
| 05.06.2020 16:39:31 | 1 370 | 216,5 | 970 | 217,0 | 251 | 217,5 | 218,0 | 300 | 218,5 | 800 | 219,0 | 2 593 |
| 05.06.2020 16:39:31 | 1 370 | 216,5 | 970 | 217,0 | 251 | 217,5 | 218,0 | 300 | 218,5 | 800 | 219,0 | 2 593 |
| 05.06.2020 16:30:46 | 1 340 | 216,5 | 940 | 217,0 | 251 | 217,5 | 218,0 | 300 | 218,5 | 800 | 219,0 | 2 593 |
| 05.06.2020 16:30:46 | 1 340 | 216,5 | 940 | 217,0 | 251 | 217,5 | 218,0 | 300 | 218,5 | 800 | 219,0 | 2 593 |
| 05.06.2020 16:27:57 | 1 340 | 216,5 | 940 | 217,0 | 251 | 217,5 | 218,5 | 500 | 219,0 | 2 293 | 219,5 | 3 540 |
| 05.06.2020 16:27:57 | 1 340 | 216,5 | 940 | 217,0 | 251 | 217,5 | 218,5 | 500 | 219,0 | 2 293 | 219,5 | 3 540 |
| 05.06.2020 16:25:09 | 1 340 | 216,5 | 940 | 217,0 | 251 | 217,5 | 218,5 | 200 | 219,0 | 1 993 | 219,5 | 3 240 |
| 05.06.2020 16:25:09 | 1 340 | 216,5 | 940 | 217,0 | 251 | 217,5 | 218,5 | 200 | 219,0 | 1 993 | 219,5 | 3 240 |
| 05.06.2020 16:24:05 | 1 290 | 216,5 | 890 | 217,0 | 201 | 217,5 | 218,5 | 200 | 219,0 | 1 993 | 219,5 | 3 240 |
| 05.06.2020 16:23:42 | 1 310 | 216,5 | 910 | 217,0 | 201 | 217,5 | 218,5 | 200 | 219,0 | 1 993 | 219,5 | 3 240 |
| 05.06.2020 16:23:41 | 1 310 | 216,5 | 910 | 217,0 | 201 | 217,5 | 218,5 | 200 | 219,0 | 993 | 219,5 | 2 240 |
| 05.06.2020 16:22:08 | 1 290 | 216,5 | 890 | 217,0 | 201 | 217,5 | 218,5 | 200 | 219,0 | 993 | 219,5 | 2 240 |
| 05.06.2020 16:22:00 | 1 290 | 216,5 | 890 | 217,0 | 201 | 217,5 | 218,5 | 200 | 219,0 | 993 | 219,5 | 2 240 |
| 05.06.2020 16:20:32 | 1 290 | 216,5 | 890 | 217,0 | 201 | 217,5 | 218,5 | 200 | 219,0 | 993 | 219,5 | 2 240 |
| 05.06.2020 16:20:32 | 1 290 | 216,5 | 890 | 217,0 | 201 | 217,5 | 218,5 | 200 | 219,0 | 993 | 219,5 | 2 240 |
| 05.06.2020 16:20:29 | 1 290 | 216,5 | 890 | 217,0 | 201 | 217,5 | 219,0 | 793 | 219,5 | 2 040 | 220,0 | 3 089 |