RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2020 16:51:30 | 2 580 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 913 |
| 04.06.2020 16:45:34 | 2 480 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 913 |
| 04.06.2020 16:42:17 | 2 480 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 913 |
| 04.06.2020 16:42:17 | 2 480 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 913 |
| 04.06.2020 16:42:11 | 2 480 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,5 | 1 799 | 221,0 | 2 751 | 221,5 | 2 951 |
| 04.06.2020 16:42:11 | 2 480 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,5 | 1 799 | 221,0 | 2 751 | 221,5 | 2 951 |
| 04.06.2020 16:21:15 | 2 480 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 913 |
| 04.06.2020 16:21:15 | 2 480 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 913 |
| 04.06.2020 16:21:11 | 2 480 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,5 | 1 799 | 221,0 | 2 751 | 221,5 | 2 951 |
| 04.06.2020 16:21:11 | 2 480 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,5 | 1 799 | 221,0 | 2 751 | 221,5 | 2 951 |
| 04.06.2020 16:21:11 | 2 480 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 913 |
| 04.06.2020 16:21:11 | 2 480 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 913 |
| 04.06.2020 16:21:03 | 2 480 | 217,5 | 2 380 | 218,0 | 100 | 218,5 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 913 |
| 04.06.2020 16:21:03 | 2 480 | 217,5 | 2 380 | 218,0 | 100 | 218,5 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 913 |
| 04.06.2020 16:00:16 | 4 480 | 217,0 | 2 380 | 217,5 | 2 280 | 218,0 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 913 |
| 04.06.2020 16:00:09 | 4 480 | 217,0 | 2 380 | 217,5 | 2 280 | 218,0 | 220,5 | 1 761 | 221,0 | 2 751 | 221,5 | 2 951 |
| 04.06.2020 15:48:23 | 4 480 | 217,0 | 2 380 | 217,5 | 2 280 | 218,0 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 913 |
| 04.06.2020 15:48:23 | 4 480 | 217,0 | 2 380 | 217,5 | 2 280 | 218,0 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 913 |
| 04.06.2020 15:39:18 | 4 280 | 217,0 | 2 180 | 217,5 | 2 080 | 218,0 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 913 |
| 04.06.2020 15:39:11 | 4 280 | 217,0 | 2 180 | 217,5 | 2 080 | 218,0 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 951 |
| 04.06.2020 15:37:05 | 4 280 | 217,0 | 2 180 | 217,5 | 2 080 | 218,0 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 913 |
| 04.06.2020 15:37:05 | 4 280 | 217,0 | 2 180 | 217,5 | 2 080 | 218,0 | 220,5 | 1 761 | 221,0 | 2 713 | 221,5 | 2 913 |
| 04.06.2020 15:27:34 | 4 280 | 217,0 | 2 180 | 217,5 | 2 080 | 218,0 | 220,5 | 761 | 221,0 | 1 713 | 221,5 | 1 913 |
| 04.06.2020 15:27:34 | 4 280 | 217,0 | 2 180 | 217,5 | 2 080 | 218,0 | 220,5 | 761 | 221,0 | 1 713 | 221,5 | 1 913 |
| 04.06.2020 15:23:54 | 4 280 | 217,0 | 2 180 | 217,5 | 2 080 | 218,0 | 220,0 | 2 252 | 220,5 | 3 013 | 221,0 | 3 965 |
| 04.06.2020 15:23:54 | 4 280 | 217,0 | 2 180 | 217,5 | 2 080 | 218,0 | 220,0 | 2 252 | 220,5 | 3 013 | 221,0 | 3 965 |
| 04.06.2020 15:21:10 | 4 238 | 217,0 | 2 138 | 217,5 | 2 038 | 218,0 | 220,0 | 2 252 | 220,5 | 3 013 | 221,0 | 3 965 |
| 04.06.2020 15:21:10 | 4 238 | 217,0 | 2 138 | 217,5 | 2 038 | 218,0 | 220,0 | 2 252 | 220,5 | 3 013 | 221,0 | 3 965 |
| 04.06.2020 15:18:17 | 4 138 | 217,0 | 2 038 | 217,5 | 1 938 | 218,0 | 220,0 | 2 252 | 220,5 | 3 013 | 221,0 | 3 965 |
| 04.06.2020 15:18:10 | 4 138 | 217,0 | 2 038 | 217,5 | 1 938 | 218,0 | 220,0 | 2 252 | 220,5 | 3 013 | 221,0 | 4 003 |
| 04.06.2020 15:14:41 | 4 138 | 217,0 | 2 038 | 217,5 | 1 938 | 218,0 | 220,0 | 2 252 | 220,5 | 3 013 | 221,0 | 3 965 |
| 04.06.2020 15:14:41 | 4 138 | 217,0 | 2 038 | 217,5 | 1 938 | 218,0 | 220,0 | 2 252 | 220,5 | 3 013 | 221,0 | 3 965 |
| 04.06.2020 15:14:41 | 4 138 | 217,0 | 2 038 | 217,5 | 1 938 | 218,0 | 220,5 | 3 013 | 221,0 | 3 965 | 221,5 | 4 165 |
| 04.06.2020 15:14:41 | 4 138 | 217,0 | 2 038 | 217,5 | 1 938 | 218,0 | 220,5 | 3 013 | 221,0 | 3 965 | 221,5 | 4 165 |
| 04.06.2020 15:13:16 | 4 138 | 217,0 | 2 038 | 217,5 | 1 938 | 218,0 | 220,5 | 2 252 | 221,0 | 3 204 | 221,5 | 3 404 |
| 04.06.2020 14:57:16 | 4 138 | 217,0 | 2 038 | 217,5 | 1 938 | 218,0 | 220,5 | 2 252 | 221,0 | 3 965 | 221,5 | 4 165 |
| 04.06.2020 14:57:12 | 4 138 | 217,0 | 2 038 | 217,5 | 1 938 | 218,0 | 220,5 | 2 252 | 221,0 | 4 003 | 221,5 | 4 203 |
| 04.06.2020 14:55:56 | 4 138 | 217,0 | 2 038 | 217,5 | 1 938 | 218,0 | 220,5 | 2 252 | 221,0 | 3 965 | 221,5 | 4 165 |
| 04.06.2020 14:45:41 | 4 138 | 217,0 | 2 038 | 217,5 | 1 938 | 218,0 | 220,5 | 2 252 | 221,0 | 4 065 | 221,5 | 4 265 |
| 04.06.2020 14:45:41 | 4 138 | 217,0 | 2 038 | 217,5 | 1 938 | 218,0 | 220,5 | 2 252 | 221,0 | 4 065 | 221,5 | 4 265 |
| 04.06.2020 14:36:22 | 4 038 | 217,0 | 1 938 | 217,5 | 1 838 | 218,0 | 220,5 | 2 252 | 221,0 | 4 065 | 221,5 | 4 265 |
| 04.06.2020 14:36:14 | 4 038 | 217,0 | 1 938 | 217,5 | 1 838 | 218,0 | 220,5 | 2 252 | 221,0 | 4 103 | 221,5 | 4 303 |
| 04.06.2020 14:20:56 | 4 038 | 217,0 | 1 938 | 217,5 | 1 838 | 218,0 | 220,5 | 2 252 | 221,0 | 4 065 | 221,5 | 4 265 |
| 04.06.2020 14:20:56 | 4 038 | 217,0 | 1 938 | 217,5 | 1 838 | 218,0 | 220,5 | 2 252 | 221,0 | 4 065 | 221,5 | 4 265 |
| 04.06.2020 14:19:00 | 4 038 | 217,0 | 1 938 | 217,5 | 1 838 | 218,0 | 221,0 | 1 813 | 221,5 | 2 013 | 222,0 | 2 713 |
| 04.06.2020 14:19:00 | 4 038 | 217,0 | 1 938 | 217,5 | 1 838 | 218,0 | 221,0 | 1 813 | 221,5 | 2 013 | 222,0 | 2 713 |
| 04.06.2020 14:15:21 | 4 038 | 217,0 | 1 938 | 217,5 | 1 838 | 218,0 | 220,5 | 2 500 | 221,0 | 4 313 | 221,5 | 4 513 |
| 04.06.2020 14:15:16 | 4 038 | 217,0 | 1 938 | 217,5 | 1 838 | 218,0 | 220,5 | 2 500 | 221,0 | 4 351 | 221,5 | 4 551 |
| 04.06.2020 14:06:35 | 4 038 | 217,0 | 1 938 | 217,5 | 1 838 | 218,0 | 220,5 | 2 500 | 221,0 | 4 313 | 221,5 | 4 513 |
| 04.06.2020 14:05:18 | 5 038 | 217,0 | 2 938 | 217,5 | 1 838 | 218,0 | 220,5 | 2 500 | 221,0 | 4 313 | 221,5 | 4 513 |