RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2020 16:48:51 | 2 738 | 218,0 | 900 | 218,5 | 100 | 219,0 | 220,0 | 1 200 | 220,5 | 1 511 | 221,0 | 2 263 |
| 03.06.2020 16:48:51 | 2 738 | 218,0 | 900 | 218,5 | 100 | 219,0 | 220,0 | 1 200 | 220,5 | 1 511 | 221,0 | 2 263 |
| 03.06.2020 16:41:27 | 3 038 | 218,0 | 1 200 | 218,5 | 400 | 219,0 | 220,0 | 1 200 | 220,5 | 1 511 | 221,0 | 2 263 |
| 03.06.2020 16:41:27 | 3 038 | 218,0 | 1 200 | 218,5 | 400 | 219,0 | 220,0 | 1 200 | 220,5 | 1 511 | 221,0 | 2 263 |
| 03.06.2020 16:41:27 | 3 038 | 218,0 | 1 200 | 218,5 | 400 | 219,0 | 220,0 | 1 200 | 220,5 | 1 511 | 221,0 | 2 263 |
| 03.06.2020 16:27:36 | 1 500 | 218,5 | 700 | 219,0 | 300 | 219,5 | 220,0 | 1 200 | 220,5 | 1 511 | 221,0 | 2 263 |
| 03.06.2020 16:27:36 | 1 500 | 218,5 | 700 | 219,0 | 300 | 219,5 | 220,0 | 1 200 | 220,5 | 1 511 | 221,0 | 2 263 |
| 03.06.2020 16:25:38 | 3 038 | 218,0 | 1 200 | 218,5 | 400 | 219,0 | 220,0 | 1 200 | 220,5 | 1 511 | 221,0 | 2 263 |
| 03.06.2020 16:25:38 | 3 038 | 218,0 | 1 200 | 218,5 | 400 | 219,0 | 220,0 | 1 200 | 220,5 | 1 511 | 221,0 | 2 263 |
| 03.06.2020 16:25:38 | 2 738 | 218,0 | 900 | 218,5 | 100 | 219,0 | 220,0 | 1 200 | 220,5 | 1 511 | 221,0 | 2 263 |
| 03.06.2020 16:25:04 | 2 638 | 218,0 | 800 | 218,5 | 100 | 219,0 | 220,0 | 1 200 | 220,5 | 1 511 | 221,0 | 2 263 |
| 03.06.2020 16:25:04 | 2 638 | 218,0 | 800 | 218,5 | 100 | 219,0 | 220,0 | 1 200 | 220,5 | 1 511 | 221,0 | 2 263 |
| 03.06.2020 16:09:07 | 2 738 | 217,5 | 2 538 | 218,0 | 700 | 218,5 | 220,0 | 1 200 | 220,5 | 1 511 | 221,0 | 2 263 |
| 03.06.2020 16:09:07 | 2 738 | 217,5 | 2 538 | 218,0 | 700 | 218,5 | 220,0 | 1 200 | 220,5 | 1 511 | 221,0 | 2 263 |
| 03.06.2020 16:09:07 | 2 738 | 217,5 | 2 538 | 218,0 | 700 | 218,5 | 220,0 | 1 200 | 220,5 | 1 511 | 221,0 | 2 263 |
| 03.06.2020 15:58:46 | 2 738 | 217,5 | 2 538 | 218,0 | 700 | 218,5 | 220,0 | 1 400 | 220,5 | 1 711 | 221,0 | 2 463 |
| 03.06.2020 15:58:46 | 2 738 | 217,5 | 2 538 | 218,0 | 700 | 218,5 | 220,0 | 1 400 | 220,5 | 1 711 | 221,0 | 2 463 |
| 03.06.2020 15:56:57 | 2 738 | 217,5 | 2 538 | 218,0 | 700 | 218,5 | 220,0 | 900 | 220,5 | 1 211 | 221,0 | 1 963 |
| 03.06.2020 15:56:57 | 2 738 | 217,5 | 2 538 | 218,0 | 700 | 218,5 | 220,0 | 900 | 220,5 | 1 211 | 221,0 | 1 963 |
| 03.06.2020 15:48:35 | 2 738 | 217,5 | 2 538 | 218,0 | 700 | 218,5 | 219,5 | 1 000 | 220,0 | 1 900 | 220,5 | 2 211 |
| 03.06.2020 15:48:35 | 2 738 | 217,5 | 2 538 | 218,0 | 700 | 218,5 | 219,5 | 1 000 | 220,0 | 1 900 | 220,5 | 2 211 |
| 03.06.2020 15:48:35 | 2 738 | 217,5 | 2 538 | 218,0 | 700 | 218,5 | 219,5 | 1 000 | 220,0 | 1 900 | 220,5 | 2 211 |
| 03.06.2020 15:35:11 | 2 738 | 217,5 | 2 538 | 218,0 | 700 | 218,5 | 219,5 | 2 000 | 220,0 | 2 900 | 220,5 | 3 211 |
| 03.06.2020 15:35:11 | 2 738 | 217,5 | 2 538 | 218,0 | 700 | 218,5 | 219,5 | 2 000 | 220,0 | 2 900 | 220,5 | 3 211 |
| 03.06.2020 15:27:57 | 2 738 | 217,5 | 2 538 | 218,0 | 700 | 218,5 | 220,0 | 900 | 220,5 | 1 211 | 221,0 | 1 963 |
| 03.06.2020 15:09:04 | 2 638 | 217,5 | 2 438 | 218,0 | 700 | 218,5 | 220,0 | 900 | 220,5 | 1 211 | 221,0 | 1 963 |
| 03.06.2020 15:06:27 | 2 038 | 217,5 | 1 838 | 218,0 | 700 | 218,5 | 220,0 | 900 | 220,5 | 1 211 | 221,0 | 1 963 |
| 03.06.2020 15:06:27 | 2 038 | 217,5 | 1 838 | 218,0 | 700 | 218,5 | 220,0 | 900 | 220,5 | 1 211 | 221,0 | 1 963 |
| 03.06.2020 15:03:04 | 1 538 | 217,5 | 1 338 | 218,0 | 200 | 218,5 | 220,0 | 900 | 220,5 | 1 211 | 221,0 | 1 963 |
| 03.06.2020 15:03:04 | 1 538 | 217,5 | 1 338 | 218,0 | 200 | 218,5 | 220,0 | 900 | 220,5 | 1 211 | 221,0 | 1 963 |
| 03.06.2020 15:03:04 | 1 538 | 217,5 | 1 338 | 218,0 | 200 | 218,5 | 220,0 | 900 | 220,5 | 1 211 | 221,0 | 1 963 |
| 03.06.2020 15:00:51 | 1 438 | 218,0 | 300 | 218,5 | 100 | 219,0 | 220,0 | 900 | 220,5 | 1 211 | 221,0 | 1 963 |
| 03.06.2020 14:25:04 | 1 338 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,0 | 900 | 220,5 | 1 211 | 221,0 | 1 963 |
| 03.06.2020 14:25:04 | 1 338 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,0 | 900 | 220,5 | 1 211 | 221,0 | 1 963 |
| 03.06.2020 13:53:42 | 1 338 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,0 | 200 | 220,5 | 511 | 221,0 | 1 263 |
| 03.06.2020 13:48:47 | 1 438 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,0 | 200 | 220,5 | 511 | 221,0 | 1 263 |
| 03.06.2020 13:46:22 | 1 238 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,0 | 200 | 220,5 | 511 | 221,0 | 1 263 |
| 03.06.2020 13:46:22 | 1 238 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,0 | 200 | 220,5 | 511 | 221,0 | 1 263 |
| 03.06.2020 13:46:22 | 1 238 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,0 | 200 | 220,5 | 511 | 221,0 | 1 263 |
| 03.06.2020 13:25:26 | 1 238 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,0 | 300 | 220,5 | 611 | 221,0 | 1 363 |
| 03.06.2020 13:22:46 | 1 238 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,0 | 300 | 220,5 | 611 | 221,0 | 1 363 |
| 03.06.2020 13:22:46 | 1 238 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,0 | 300 | 220,5 | 611 | 221,0 | 1 363 |
| 03.06.2020 13:20:49 | 1 238 | 218,0 | 200 | 218,5 | 100 | 219,0 | 220,5 | 311 | 221,0 | 1 063 | 222,0 | 1 763 |
| 03.06.2020 13:18:50 | 1 338 | 218,0 | 300 | 218,5 | 100 | 219,0 | 220,5 | 311 | 221,0 | 1 063 | 222,0 | 1 763 |
| 03.06.2020 13:17:49 | 1 338 | 218,0 | 300 | 218,5 | 100 | 219,0 | 220,5 | 311 | 221,0 | 446 | 222,0 | 1 146 |
| 03.06.2020 13:17:49 | 1 338 | 218,0 | 300 | 218,5 | 100 | 219,0 | 220,5 | 311 | 221,0 | 446 | 222,0 | 1 146 |
| 03.06.2020 13:17:11 | 1 338 | 218,0 | 300 | 218,5 | 100 | 219,0 | 220,5 | 11 | 221,0 | 146 | 222,0 | 846 |
| 03.06.2020 13:17:11 | 1 338 | 218,0 | 300 | 218,5 | 100 | 219,0 | 220,5 | 11 | 221,0 | 146 | 222,0 | 846 |
| 03.06.2020 13:11:28 | 3 238 | 217,0 | 1 238 | 218,0 | 200 | 218,5 | 220,5 | 11 | 221,0 | 146 | 222,0 | 846 |
| 03.06.2020 13:11:28 | 3 238 | 217,0 | 1 238 | 218,0 | 200 | 218,5 | 220,5 | 11 | 221,0 | 146 | 222,0 | 846 |