RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2020 16:38:54 | 3 279 | 218,0 | 1 514 | 218,5 | 214 | 219,0 | 221,0 | 1 200 | 222,0 | 5 900 | 222,5 | 6 000 |
| 02.06.2020 16:31:19 | 2 279 | 218,0 | 514 | 218,5 | 214 | 219,0 | 221,0 | 1 200 | 222,0 | 5 900 | 222,5 | 6 000 |
| 02.06.2020 16:24:16 | 2 279 | 218,0 | 514 | 218,5 | 214 | 219,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 16:24:16 | 2 279 | 218,0 | 514 | 218,5 | 214 | 219,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 16:19:22 | 2 179 | 218,0 | 414 | 218,5 | 114 | 219,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 16:19:22 | 2 179 | 218,0 | 414 | 218,5 | 114 | 219,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 16:16:46 | 2 079 | 218,0 | 314 | 218,5 | 14 | 219,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 16:15:07 | 1 979 | 218,0 | 314 | 218,5 | 14 | 219,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 16:15:07 | 1 979 | 218,0 | 314 | 218,5 | 14 | 219,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 16:15:07 | 1 979 | 218,0 | 314 | 218,5 | 14 | 219,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 16:15:07 | 2 065 | 218,0 | 400 | 218,5 | 100 | 219,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 16:15:07 | 2 065 | 218,0 | 400 | 218,5 | 100 | 219,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 16:15:07 | 2 065 | 218,0 | 400 | 218,5 | 100 | 219,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 16:14:07 | 414 | 218,5 | 114 | 219,0 | 14 | 220,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 16:10:33 | 414 | 218,5 | 114 | 219,0 | 14 | 220,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 16:10:33 | 414 | 218,5 | 114 | 219,0 | 14 | 220,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 16:10:33 | 414 | 218,5 | 114 | 219,0 | 14 | 220,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 16:09:50 | 450 | 218,5 | 150 | 219,0 | 50 | 220,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 16:09:50 | 450 | 218,5 | 150 | 219,0 | 50 | 220,0 | 221,0 | 1 200 | 222,0 | 6 000 | 222,5 | 6 100 |
| 02.06.2020 14:40:29 | 450 | 218,5 | 150 | 219,0 | 50 | 220,0 | 220,5 | 36 | 221,0 | 1 236 | 222,0 | 6 036 |
| 02.06.2020 14:40:29 | 450 | 218,5 | 150 | 219,0 | 50 | 220,0 | 220,5 | 36 | 221,0 | 1 236 | 222,0 | 6 036 |
| 02.06.2020 14:40:29 | 450 | 218,5 | 150 | 219,0 | 50 | 220,0 | 220,5 | 36 | 221,0 | 1 236 | 222,0 | 6 036 |
| 02.06.2020 14:22:18 | 550 | 218,5 | 250 | 219,0 | 150 | 220,0 | 220,5 | 36 | 221,0 | 1 236 | 222,0 | 6 036 |
| 02.06.2020 14:22:18 | 550 | 218,5 | 250 | 219,0 | 150 | 220,0 | 220,5 | 36 | 221,0 | 1 236 | 222,0 | 6 036 |
| 02.06.2020 14:22:04 | 550 | 218,5 | 250 | 219,0 | 150 | 220,0 | 220,5 | 36 | 221,0 | 1 236 | 222,0 | 6 036 |
| 02.06.2020 14:22:04 | 550 | 218,5 | 250 | 219,0 | 150 | 220,0 | 220,5 | 36 | 221,0 | 1 236 | 222,0 | 6 036 |
| 02.06.2020 14:22:04 | 550 | 218,5 | 250 | 219,0 | 150 | 220,0 | 220,5 | 36 | 221,0 | 1 236 | 222,0 | 6 036 |
| 02.06.2020 13:55:39 | 550 | 218,5 | 250 | 219,0 | 150 | 220,0 | 220,5 | 76 | 221,0 | 1 276 | 222,0 | 6 076 |
| 02.06.2020 13:20:28 | 1 465 | 218,0 | 450 | 218,5 | 150 | 220,0 | 220,5 | 76 | 221,0 | 1 276 | 222,0 | 6 076 |
| 02.06.2020 13:13:19 | 1 465 | 218,0 | 450 | 218,5 | 150 | 220,0 | 220,5 | 76 | 221,0 | 1 276 | 222,0 | 6 076 |
| 02.06.2020 12:35:55 | 1 465 | 218,0 | 450 | 218,5 | 150 | 220,0 | 220,5 | 76 | 221,0 | 1 276 | 222,0 | 6 076 |
| 02.06.2020 12:16:15 | 1 465 | 218,0 | 450 | 218,5 | 150 | 220,0 | 220,5 | 76 | 221,0 | 1 276 | 222,0 | 2 076 |
| 02.06.2020 12:16:15 | 1 465 | 218,0 | 450 | 218,5 | 150 | 220,0 | 220,5 | 76 | 221,0 | 1 276 | 222,0 | 2 076 |
| 02.06.2020 11:51:54 | 1 365 | 218,0 | 350 | 218,5 | 50 | 220,0 | 220,5 | 76 | 221,0 | 1 276 | 222,0 | 2 076 |
| 02.06.2020 11:40:12 | 1 365 | 218,0 | 350 | 218,5 | 50 | 220,0 | 220,5 | 76 | 221,0 | 1 376 | 222,0 | 2 176 |
| 02.06.2020 11:37:49 | 1 365 | 218,0 | 350 | 218,5 | 50 | 220,0 | 220,5 | 76 | 221,0 | 1 276 | 222,0 | 2 076 |
| 02.06.2020 11:37:49 | 1 365 | 218,0 | 350 | 218,5 | 50 | 220,0 | 220,5 | 76 | 221,0 | 1 276 | 222,0 | 2 076 |
| 02.06.2020 11:37:49 | 1 365 | 218,0 | 350 | 218,5 | 50 | 220,0 | 220,5 | 76 | 221,0 | 1 276 | 222,0 | 2 076 |
| 02.06.2020 11:12:43 | 1 365 | 218,0 | 350 | 218,5 | 50 | 220,0 | 220,5 | 100 | 221,0 | 1 300 | 222,0 | 2 100 |
| 02.06.2020 11:09:25 | 1 365 | 218,0 | 350 | 218,5 | 50 | 220,0 | 220,5 | 100 | 221,0 | 2 000 | 222,0 | 2 800 |
| 02.06.2020 11:01:47 | 1 365 | 218,0 | 350 | 218,5 | 50 | 220,0 | 220,5 | 100 | 221,0 | 2 000 | 222,0 | 2 800 |
| 02.06.2020 11:01:47 | 1 365 | 218,0 | 350 | 218,5 | 50 | 220,0 | 220,5 | 100 | 221,0 | 2 000 | 222,0 | 2 800 |
| 02.06.2020 11:01:47 | 1 365 | 218,0 | 350 | 218,5 | 50 | 220,0 | 220,5 | 100 | 221,0 | 2 000 | 222,0 | 2 800 |
| 02.06.2020 10:32:48 | 1 415 | 218,0 | 400 | 218,5 | 100 | 220,0 | 220,5 | 100 | 221,0 | 2 000 | 222,0 | 2 800 |
| 02.06.2020 10:32:48 | 1 415 | 218,0 | 400 | 218,5 | 100 | 220,0 | 220,5 | 100 | 221,0 | 2 000 | 222,0 | 2 800 |
| 02.06.2020 10:26:28 | 2 815 | 217,0 | 1 315 | 218,0 | 300 | 218,5 | 220,5 | 100 | 221,0 | 2 000 | 222,0 | 2 800 |
| 02.06.2020 09:49:14 | 2 815 | 217,0 | 1 315 | 218,0 | 300 | 218,5 | 220,5 | 100 | 221,0 | 1 900 | 222,0 | 2 700 |
| 02.06.2020 09:36:26 | 2 615 | 217,0 | 1 115 | 218,0 | 300 | 218,5 | 220,5 | 100 | 221,0 | 1 900 | 222,0 | 2 700 |
| 02.06.2020 09:29:17 | 2 615 | 217,0 | 1 115 | 218,0 | 300 | 218,5 | 220,5 | 100 | 221,0 | 1 800 | 222,0 | 2 600 |
| 02.06.2020 09:26:33 | 1 615 | 217,0 | 1 115 | 218,0 | 300 | 218,5 | 220,5 | 100 | 221,0 | 1 800 | 222,0 | 2 600 |