RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2020 16:30:56 | 2 815 | 217,0 | 1 315 | 218,0 | 300 | 218,5 | 220,0 | 1 779 | 221,0 | 2 679 | 221,5 | 2 779 |
| 01.06.2020 16:30:56 | 2 815 | 217,0 | 1 315 | 218,0 | 300 | 218,5 | 220,0 | 1 779 | 221,0 | 2 679 | 221,5 | 2 779 |
| 01.06.2020 16:12:03 | 2 915 | 217,0 | 1 415 | 218,0 | 400 | 218,5 | 220,0 | 1 779 | 221,0 | 2 679 | 221,5 | 2 779 |
| 01.06.2020 16:12:03 | 2 915 | 217,0 | 1 415 | 218,0 | 400 | 218,5 | 220,0 | 1 779 | 221,0 | 2 679 | 221,5 | 2 779 |
| 01.06.2020 16:09:07 | 2 915 | 217,0 | 1 415 | 218,0 | 400 | 218,5 | 220,0 | 1 779 | 221,0 | 2 679 | 221,5 | 2 779 |
| 01.06.2020 16:09:06 | 2 915 | 217,0 | 1 415 | 218,0 | 400 | 218,5 | 220,0 | 1 779 | 221,0 | 2 679 | 221,5 | 2 779 |
| 01.06.2020 16:03:16 | 2 915 | 217,0 | 1 415 | 218,0 | 400 | 218,5 | 220,0 | 1 779 | 221,0 | 2 679 | 221,5 | 2 779 |
| 01.06.2020 16:02:13 | 2 915 | 217,0 | 1 415 | 218,0 | 400 | 218,5 | 220,0 | 1 779 | 221,0 | 2 679 | 221,5 | 2 779 |
| 01.06.2020 15:59:19 | 2 915 | 217,0 | 1 415 | 218,0 | 400 | 218,5 | 220,0 | 1 779 | 221,0 | 2 679 | 221,5 | 2 779 |
| 01.06.2020 15:59:19 | 2 915 | 217,0 | 1 415 | 218,0 | 400 | 218,5 | 220,0 | 1 779 | 221,0 | 2 679 | 221,5 | 2 779 |
| 01.06.2020 15:59:19 | 2 915 | 217,0 | 1 415 | 218,0 | 400 | 218,5 | 220,0 | 1 779 | 221,0 | 2 679 | 221,5 | 2 779 |
| 01.06.2020 15:56:53 | 2 915 | 217,0 | 1 415 | 218,0 | 400 | 218,5 | 220,0 | 1 838 | 221,0 | 2 738 | 221,5 | 2 838 |
| 01.06.2020 15:56:53 | 2 915 | 217,0 | 1 415 | 218,0 | 400 | 218,5 | 220,0 | 1 838 | 221,0 | 2 738 | 221,5 | 2 838 |
| 01.06.2020 15:46:08 | 2 815 | 217,0 | 1 315 | 218,0 | 300 | 218,5 | 220,0 | 1 838 | 221,0 | 2 738 | 221,5 | 2 838 |
| 01.06.2020 15:46:08 | 2 815 | 217,0 | 1 315 | 218,0 | 300 | 218,5 | 220,0 | 1 838 | 221,0 | 2 738 | 221,5 | 2 838 |
| 01.06.2020 15:46:08 | 2 815 | 217,0 | 1 315 | 218,0 | 300 | 218,5 | 220,0 | 1 838 | 221,0 | 2 738 | 221,5 | 2 838 |
| 01.06.2020 15:25:32 | 2 815 | 217,0 | 1 315 | 218,0 | 300 | 218,5 | 220,0 | 1 878 | 221,0 | 2 778 | 221,5 | 2 878 |
| 01.06.2020 15:25:32 | 2 815 | 217,0 | 1 315 | 218,0 | 300 | 218,5 | 220,0 | 1 878 | 221,0 | 2 778 | 221,5 | 2 878 |
| 01.06.2020 15:25:32 | 2 815 | 217,0 | 1 315 | 218,0 | 300 | 218,5 | 220,0 | 1 878 | 221,0 | 2 778 | 221,5 | 2 878 |
| 01.06.2020 15:25:32 | 2 815 | 217,0 | 1 315 | 218,0 | 300 | 218,5 | 220,0 | 1 964 | 221,0 | 2 864 | 221,5 | 2 964 |
| 01.06.2020 15:25:32 | 2 815 | 217,0 | 1 315 | 218,0 | 300 | 218,5 | 220,0 | 1 964 | 221,0 | 2 864 | 221,5 | 2 964 |
| 01.06.2020 15:25:32 | 2 815 | 217,0 | 1 315 | 218,0 | 300 | 218,5 | 220,0 | 1 964 | 221,0 | 2 864 | 221,5 | 2 964 |
| 01.06.2020 15:15:23 | 2 815 | 217,0 | 1 315 | 218,0 | 300 | 218,5 | 219,0 | 14 | 220,0 | 1 978 | 221,0 | 2 878 |
| 01.06.2020 15:15:23 | 2 815 | 217,0 | 1 315 | 218,0 | 300 | 218,5 | 219,0 | 14 | 220,0 | 1 978 | 221,0 | 2 878 |
| 01.06.2020 15:00:22 | 2 715 | 217,0 | 1 215 | 218,0 | 200 | 218,5 | 219,0 | 14 | 220,0 | 1 978 | 221,0 | 2 878 |
| 01.06.2020 14:59:44 | 2 715 | 217,0 | 1 215 | 218,0 | 200 | 218,5 | 219,0 | 14 | 220,0 | 1 278 | 221,0 | 2 178 |
| 01.06.2020 14:59:44 | 2 715 | 217,0 | 1 215 | 218,0 | 200 | 218,5 | 219,0 | 14 | 220,0 | 1 278 | 221,0 | 2 178 |
| 01.06.2020 14:59:44 | 2 715 | 217,0 | 1 215 | 218,0 | 200 | 218,5 | 220,0 | 1 264 | 221,0 | 2 164 | 221,5 | 2 264 |
| 01.06.2020 14:59:44 | 2 715 | 217,0 | 1 215 | 218,0 | 200 | 218,5 | 220,0 | 1 264 | 221,0 | 2 164 | 221,5 | 2 264 |
| 01.06.2020 14:59:44 | 2 715 | 217,0 | 1 215 | 218,0 | 200 | 218,5 | 220,0 | 1 264 | 221,0 | 2 164 | 221,5 | 2 264 |
| 01.06.2020 14:49:03 | 1 401 | 218,0 | 386 | 218,5 | 186 | 219,0 | 220,0 | 1 264 | 221,0 | 2 164 | 221,5 | 2 264 |
| 01.06.2020 14:31:45 | 1 001 | 218,0 | 386 | 218,5 | 186 | 219,0 | 220,0 | 1 264 | 221,0 | 2 164 | 221,5 | 2 264 |
| 01.06.2020 14:31:45 | 1 001 | 218,0 | 386 | 218,5 | 186 | 219,0 | 220,0 | 1 264 | 221,0 | 2 164 | 221,5 | 2 264 |
| 01.06.2020 14:27:20 | 1 001 | 218,0 | 386 | 218,5 | 186 | 219,0 | 220,0 | 464 | 221,0 | 1 364 | 221,5 | 1 464 |
| 01.06.2020 14:27:20 | 1 001 | 218,0 | 386 | 218,5 | 186 | 219,0 | 220,0 | 464 | 221,0 | 1 364 | 221,5 | 1 464 |
| 01.06.2020 14:27:20 | 1 001 | 218,0 | 386 | 218,5 | 186 | 219,0 | 220,0 | 464 | 221,0 | 1 364 | 221,5 | 1 464 |
| 01.06.2020 14:08:39 | 1 001 | 218,0 | 386 | 218,5 | 186 | 219,0 | 220,0 | 564 | 221,0 | 1 464 | 221,5 | 1 564 |
| 01.06.2020 14:08:39 | 1 001 | 218,0 | 386 | 218,5 | 186 | 219,0 | 220,0 | 564 | 221,0 | 1 464 | 221,5 | 1 564 |
| 01.06.2020 14:08:39 | 1 001 | 218,0 | 386 | 218,5 | 186 | 219,0 | 220,0 | 564 | 221,0 | 1 464 | 221,5 | 1 564 |
| 01.06.2020 13:52:35 | 1 001 | 218,0 | 386 | 218,5 | 186 | 219,0 | 220,0 | 600 | 221,0 | 1 500 | 221,5 | 1 600 |
| 01.06.2020 13:52:35 | 1 001 | 218,0 | 386 | 218,5 | 186 | 219,0 | 220,0 | 600 | 221,0 | 1 500 | 221,5 | 1 600 |
| 01.06.2020 13:52:35 | 1 001 | 218,0 | 386 | 218,5 | 186 | 219,0 | 220,0 | 600 | 221,0 | 1 500 | 221,5 | 1 600 |
| 01.06.2020 13:39:31 | 1 015 | 218,0 | 400 | 218,5 | 200 | 219,0 | 220,0 | 600 | 221,0 | 1 500 | 221,5 | 1 600 |
| 01.06.2020 13:39:31 | 1 015 | 218,0 | 400 | 218,5 | 200 | 219,0 | 220,0 | 600 | 221,0 | 1 500 | 221,5 | 1 600 |
| 01.06.2020 13:17:14 | 915 | 218,0 | 300 | 218,5 | 100 | 219,0 | 220,0 | 600 | 221,0 | 1 500 | 221,5 | 1 600 |
| 01.06.2020 13:17:14 | 915 | 218,0 | 300 | 218,5 | 100 | 219,0 | 220,0 | 600 | 221,0 | 1 500 | 221,5 | 1 600 |
| 01.06.2020 13:17:14 | 915 | 218,0 | 300 | 218,5 | 100 | 219,0 | 220,0 | 600 | 221,0 | 1 500 | 221,5 | 1 600 |
| 01.06.2020 13:10:48 | 915 | 218,0 | 300 | 218,5 | 100 | 219,0 | 220,0 | 700 | 221,0 | 1 600 | 221,5 | 1 700 |
| 01.06.2020 13:05:58 | 915 | 218,0 | 300 | 218,5 | 100 | 219,0 | 220,0 | 700 | 221,0 | 1 600 | 221,5 | 1 700 |
| 01.06.2020 13:05:58 | 915 | 218,0 | 300 | 218,5 | 100 | 219,0 | 220,0 | 700 | 221,0 | 1 600 | 221,5 | 1 700 |