RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2020 16:20:02 | 460 | 218,5 | 260 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 236 | 221,5 | 436 |
| 29.05.2020 15:29:54 | 360 | 218,5 | 260 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 236 | 221,5 | 436 |
| 29.05.2020 15:29:54 | 360 | 218,5 | 260 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 236 | 221,5 | 436 |
| 29.05.2020 15:29:42 | 1 875 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,5 | 100 | 221,0 | 236 | 221,5 | 436 |
| 29.05.2020 15:29:42 | 1 875 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,5 | 100 | 221,0 | 236 | 221,5 | 436 |
| 29.05.2020 15:14:36 | 1 975 | 218,0 | 360 | 218,5 | 260 | 219,0 | 220,5 | 100 | 221,0 | 236 | 221,5 | 436 |
| 29.05.2020 15:14:36 | 1 975 | 218,0 | 360 | 218,5 | 260 | 219,0 | 220,5 | 100 | 221,0 | 236 | 221,5 | 436 |
| 29.05.2020 15:11:17 | 1 875 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,5 | 100 | 221,0 | 236 | 221,5 | 436 |
| 29.05.2020 15:11:17 | 1 875 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,5 | 100 | 221,0 | 236 | 221,5 | 436 |
| 29.05.2020 15:06:34 | 1 875 | 218,0 | 260 | 218,5 | 160 | 219,0 | 221,0 | 136 | 221,5 | 336 | 222,0 | 3 416 |
| 29.05.2020 15:06:34 | 1 875 | 218,0 | 260 | 218,5 | 160 | 219,0 | 221,0 | 136 | 221,5 | 336 | 222,0 | 3 416 |
| 29.05.2020 15:06:34 | 1 875 | 218,0 | 260 | 218,5 | 160 | 219,0 | 221,0 | 136 | 221,5 | 336 | 222,0 | 3 416 |
| 29.05.2020 15:06:34 | 1 875 | 218,0 | 260 | 218,5 | 160 | 219,0 | 221,0 | 150 | 221,5 | 350 | 222,0 | 3 430 |
| 29.05.2020 15:06:34 | 1 875 | 218,0 | 260 | 218,5 | 160 | 219,0 | 221,0 | 150 | 221,5 | 350 | 222,0 | 3 430 |
| 29.05.2020 15:06:34 | 1 875 | 218,0 | 260 | 218,5 | 160 | 219,0 | 221,0 | 150 | 221,5 | 350 | 222,0 | 3 430 |
| 29.05.2020 14:44:44 | 1 875 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 236 | 221,5 | 436 |
| 29.05.2020 14:44:43 | 1 875 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 236 | 221,5 | 436 |
| 29.05.2020 14:44:09 | 1 875 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 236 | 221,5 | 436 |
| 29.05.2020 14:31:27 | 1 875 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 536 |
| 29.05.2020 14:31:26 | 1 875 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 536 |
| 29.05.2020 14:25:54 | 1 875 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 536 |
| 29.05.2020 13:47:07 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 536 |
| 29.05.2020 13:47:07 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 536 |
| 29.05.2020 13:40:30 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 536 |
| 29.05.2020 13:39:33 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 436 | 221,5 | 636 |
| 29.05.2020 13:38:25 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 436 | 221,5 | 536 |
| 29.05.2020 13:33:37 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 436 |
| 29.05.2020 13:24:00 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 220,5 | 286 | 221,0 | 536 |
| 29.05.2020 13:23:42 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 436 |
| 29.05.2020 13:23:23 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 220,5 | 2 086 | 221,0 | 2 336 |
| 29.05.2020 13:18:09 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 436 |
| 29.05.2020 13:18:09 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 436 |
| 29.05.2020 13:18:07 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 436 |
| 29.05.2020 13:18:07 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 436 |
| 29.05.2020 13:13:37 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 436 |
| 29.05.2020 13:13:37 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 436 |
| 29.05.2020 12:18:26 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 436 |
| 29.05.2020 12:18:26 | 1 675 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 436 |
| 29.05.2020 11:44:43 | 1 075 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 436 |
| 29.05.2020 11:44:43 | 1 075 | 218,0 | 260 | 218,5 | 160 | 219,0 | 220,0 | 86 | 221,0 | 336 | 221,5 | 436 |
| 29.05.2020 11:44:43 | 1 075 | 218,0 | 260 | 218,5 | 160 | 219,0 | 221,0 | 250 | 221,5 | 350 | 222,0 | 3 430 |
| 29.05.2020 11:44:43 | 1 075 | 218,0 | 260 | 218,5 | 160 | 219,0 | 221,0 | 250 | 221,5 | 350 | 222,0 | 3 430 |
| 29.05.2020 11:44:43 | 1 075 | 218,0 | 260 | 218,5 | 160 | 219,0 | 221,0 | 250 | 221,5 | 350 | 222,0 | 3 430 |
| 29.05.2020 10:42:35 | 274 | 218,5 | 174 | 219,0 | 14 | 220,0 | 221,0 | 250 | 221,5 | 350 | 222,0 | 3 430 |
| 29.05.2020 10:42:35 | 274 | 218,5 | 174 | 219,0 | 14 | 220,0 | 221,0 | 250 | 221,5 | 350 | 222,0 | 3 430 |
| 29.05.2020 10:42:35 | 274 | 218,5 | 174 | 219,0 | 14 | 220,0 | 221,0 | 250 | 221,5 | 350 | 222,0 | 3 430 |
| 29.05.2020 10:17:52 | 299 | 218,5 | 199 | 219,0 | 39 | 220,0 | 221,0 | 250 | 221,5 | 350 | 222,0 | 3 430 |
| 29.05.2020 10:17:52 | 299 | 218,5 | 199 | 219,0 | 39 | 220,0 | 221,0 | 250 | 221,5 | 350 | 222,0 | 3 430 |
| 29.05.2020 10:17:52 | 1 075 | 218,0 | 260 | 218,5 | 160 | 219,0 | 221,0 | 250 | 221,5 | 350 | 222,0 | 3 430 |
| 29.05.2020 10:17:52 | 1 075 | 218,0 | 260 | 218,5 | 160 | 219,0 | 221,0 | 250 | 221,5 | 350 | 222,0 | 3 430 |