RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2020 16:13:19 | 2 150 | 218,0 | 335 | 218,5 | 135 | 219,0 | 220,0 | 196 | 221,0 | 2 346 | 221,5 | 2 446 |
| 28.05.2020 16:13:19 | 2 150 | 218,0 | 335 | 218,5 | 135 | 219,0 | 220,0 | 196 | 221,0 | 2 346 | 221,5 | 2 446 |
| 28.05.2020 16:13:19 | 2 150 | 218,0 | 335 | 218,5 | 135 | 219,0 | 220,0 | 196 | 221,0 | 2 346 | 221,5 | 2 446 |
| 28.05.2020 16:03:36 | 2 150 | 218,0 | 335 | 218,5 | 135 | 219,0 | 220,0 | 200 | 221,0 | 2 350 | 221,5 | 2 450 |
| 28.05.2020 15:55:34 | 2 150 | 218,0 | 335 | 218,5 | 135 | 219,0 | 220,0 | 200 | 221,0 | 2 350 | 221,5 | 2 450 |
| 28.05.2020 15:55:34 | 2 150 | 218,0 | 335 | 218,5 | 135 | 219,0 | 220,0 | 200 | 221,0 | 2 350 | 221,5 | 2 450 |
| 28.05.2020 15:53:55 | 2 150 | 218,0 | 335 | 218,5 | 135 | 219,0 | 221,0 | 2 150 | 221,5 | 2 250 | 222,0 | 3 650 |
| 28.05.2020 15:53:55 | 2 150 | 218,0 | 335 | 218,5 | 135 | 219,0 | 221,0 | 2 150 | 221,5 | 2 250 | 222,0 | 3 650 |
| 28.05.2020 15:52:44 | 2 150 | 218,0 | 335 | 218,5 | 135 | 219,0 | 221,0 | 150 | 221,5 | 250 | 222,0 | 1 650 |
| 28.05.2020 15:52:44 | 2 150 | 218,0 | 335 | 218,5 | 135 | 219,0 | 221,0 | 150 | 221,5 | 250 | 222,0 | 1 650 |
| 28.05.2020 15:52:21 | 2 150 | 218,0 | 335 | 218,5 | 135 | 219,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 1 600 |
| 28.05.2020 15:34:22 | 2 150 | 218,0 | 335 | 218,5 | 135 | 219,0 | 221,0 | 100 | 221,5 | 250 | 222,0 | 1 650 |
| 28.05.2020 15:31:42 | 2 650 | 218,0 | 835 | 218,5 | 135 | 219,0 | 221,0 | 100 | 221,5 | 250 | 222,0 | 1 650 |
| 28.05.2020 15:26:28 | 2 650 | 218,0 | 835 | 218,5 | 135 | 219,0 | 221,0 | 100 | 221,5 | 250 | 222,0 | 1 650 |
| 28.05.2020 15:26:28 | 2 650 | 218,0 | 835 | 218,5 | 135 | 219,0 | 221,0 | 100 | 221,5 | 250 | 222,0 | 1 650 |
| 28.05.2020 15:26:28 | 2 650 | 218,0 | 835 | 218,5 | 135 | 219,0 | 221,0 | 100 | 221,5 | 250 | 222,0 | 1 650 |
| 28.05.2020 15:24:11 | 3 050 | 218,0 | 1 235 | 218,5 | 535 | 219,0 | 221,0 | 100 | 221,5 | 250 | 222,0 | 1 650 |
| 28.05.2020 15:24:11 | 3 050 | 218,0 | 1 235 | 218,5 | 535 | 219,0 | 221,0 | 100 | 221,5 | 250 | 222,0 | 1 650 |
| 28.05.2020 15:04:24 | 3 050 | 218,0 | 1 235 | 218,5 | 535 | 219,0 | 221,0 | 500 | 221,5 | 650 | 222,0 | 2 050 |
| 28.05.2020 15:04:24 | 3 050 | 218,0 | 1 235 | 218,5 | 535 | 219,0 | 221,0 | 500 | 221,5 | 650 | 222,0 | 2 050 |
| 28.05.2020 14:57:27 | 3 050 | 218,0 | 1 235 | 218,5 | 535 | 219,0 | 221,0 | 500 | 221,5 | 650 | 222,0 | 2 050 |
| 28.05.2020 14:57:26 | 3 050 | 218,0 | 1 235 | 218,5 | 535 | 219,0 | 221,0 | 500 | 221,5 | 650 | 222,0 | 2 050 |
| 28.05.2020 14:34:39 | 3 050 | 218,0 | 1 235 | 218,5 | 535 | 219,0 | 221,0 | 500 | 221,5 | 650 | 222,0 | 2 050 |
| 28.05.2020 14:34:39 | 3 050 | 218,0 | 1 235 | 218,5 | 535 | 219,0 | 221,0 | 500 | 221,5 | 650 | 222,0 | 2 050 |
| 28.05.2020 14:25:16 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,0 | 500 | 221,5 | 650 | 222,0 | 2 050 |
| 28.05.2020 14:25:16 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,0 | 500 | 221,5 | 650 | 222,0 | 2 050 |
| 28.05.2020 14:12:43 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,0 | 400 | 221,5 | 550 | 222,0 | 1 950 |
| 28.05.2020 14:10:34 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,0 | 400 | 221,5 | 550 | 222,0 | 1 950 |
| 28.05.2020 14:10:33 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,0 | 400 | 221,5 | 550 | 222,0 | 1 950 |
| 28.05.2020 14:07:44 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,0 | 400 | 221,5 | 550 | 222,0 | 1 950 |
| 28.05.2020 14:07:43 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,0 | 400 | 221,5 | 550 | 222,0 | 1 950 |
| 28.05.2020 14:06:16 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,0 | 400 | 221,5 | 550 | 222,0 | 1 950 |
| 28.05.2020 14:06:16 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,0 | 400 | 221,5 | 550 | 222,0 | 1 950 |
| 28.05.2020 13:53:54 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,5 | 150 | 222,0 | 1 550 | 223,0 | 2 630 |
| 28.05.2020 13:53:54 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,5 | 150 | 222,0 | 1 550 | 223,0 | 2 630 |
| 28.05.2020 13:52:38 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,5 | 150 | 222,0 | 1 550 | 223,0 | 2 630 |
| 28.05.2020 13:52:38 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,5 | 150 | 222,0 | 1 550 | 223,0 | 2 630 |
| 28.05.2020 13:52:38 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,5 | 150 | 222,0 | 1 550 | 223,0 | 2 630 |
| 28.05.2020 13:49:25 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,0 | 100 | 221,5 | 250 | 222,0 | 1 650 |
| 28.05.2020 13:42:33 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,0 | 100 | 221,5 | 250 | 222,0 | 1 550 |
| 28.05.2020 13:42:33 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,0 | 100 | 221,5 | 250 | 222,0 | 1 550 |
| 28.05.2020 13:41:32 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,5 | 150 | 222,0 | 1 450 | 223,0 | 2 530 |
| 28.05.2020 13:41:32 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,5 | 150 | 222,0 | 1 450 | 223,0 | 2 530 |
| 28.05.2020 13:22:15 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,5 | 50 | 222,0 | 1 350 | 223,0 | 2 430 |
| 28.05.2020 13:22:15 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,5 | 50 | 222,0 | 1 350 | 223,0 | 2 430 |
| 28.05.2020 13:22:15 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,5 | 50 | 222,0 | 1 350 | 223,0 | 2 430 |
| 28.05.2020 13:15:55 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,0 | 300 | 221,5 | 350 | 222,0 | 1 650 |
| 28.05.2020 13:15:55 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,0 | 300 | 221,5 | 350 | 222,0 | 1 650 |
| 28.05.2020 13:15:55 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 221,0 | 300 | 221,5 | 350 | 222,0 | 1 650 |
| 28.05.2020 13:13:21 | 1 335 | 218,5 | 635 | 219,0 | 100 | 219,5 | 220,0 | 155 | 221,0 | 455 | 221,5 | 505 |