RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2020 16:26:49 | 2 427 | 218,0 | 702 | 218,5 | 602 | 219,0 | 222,0 | 190 | 222,5 | 1 190 | 223,0 | 7 769 |
| 27.05.2020 16:26:49 | 2 427 | 218,0 | 702 | 218,5 | 602 | 219,0 | 222,0 | 190 | 222,5 | 1 190 | 223,0 | 7 769 |
| 27.05.2020 16:20:03 | 2 427 | 218,0 | 702 | 218,5 | 602 | 219,0 | 222,0 | 90 | 222,5 | 1 090 | 223,0 | 7 669 |
| 27.05.2020 16:16:08 | 2 627 | 218,0 | 902 | 218,5 | 602 | 219,0 | 222,0 | 90 | 222,5 | 1 090 | 223,0 | 7 669 |
| 27.05.2020 16:16:08 | 2 627 | 218,0 | 902 | 218,5 | 602 | 219,0 | 222,0 | 90 | 222,5 | 1 090 | 223,0 | 7 669 |
| 27.05.2020 16:12:58 | 2 627 | 218,0 | 902 | 218,5 | 602 | 219,0 | 222,0 | 90 | 223,0 | 6 669 | 223,5 | 8 469 |
| 27.05.2020 15:57:40 | 2 527 | 218,0 | 802 | 218,5 | 602 | 219,0 | 222,0 | 90 | 223,0 | 6 669 | 223,5 | 8 469 |
| 27.05.2020 15:57:40 | 2 527 | 218,0 | 802 | 218,5 | 602 | 219,0 | 222,0 | 90 | 223,0 | 6 669 | 223,5 | 8 469 |
| 27.05.2020 15:55:15 | 2 627 | 218,0 | 902 | 218,5 | 702 | 219,0 | 222,0 | 90 | 223,0 | 6 669 | 223,5 | 8 469 |
| 27.05.2020 15:43:14 | 2 627 | 218,0 | 902 | 218,5 | 702 | 219,0 | 222,0 | 90 | 223,0 | 6 669 | 223,5 | 8 469 |
| 27.05.2020 15:42:51 | 2 627 | 218,0 | 902 | 218,5 | 702 | 219,0 | 222,0 | 90 | 223,0 | 6 669 | 223,5 | 8 469 |
| 27.05.2020 15:42:50 | 2 627 | 218,0 | 902 | 218,5 | 702 | 219,0 | 222,0 | 90 | 223,0 | 6 669 | 223,5 | 8 469 |
| 27.05.2020 15:28:30 | 2 627 | 218,0 | 902 | 218,5 | 702 | 219,0 | 222,0 | 90 | 223,0 | 6 669 | 223,5 | 8 469 |
| 27.05.2020 15:28:30 | 2 627 | 218,0 | 902 | 218,5 | 702 | 219,0 | 222,0 | 90 | 223,0 | 6 669 | 223,5 | 8 469 |
| 27.05.2020 15:28:30 | 2 627 | 218,0 | 902 | 218,5 | 702 | 219,0 | 222,0 | 90 | 223,0 | 6 669 | 223,5 | 8 469 |
| 27.05.2020 15:28:30 | 2 627 | 218,0 | 902 | 218,5 | 702 | 219,0 | 222,0 | 200 | 223,0 | 6 779 | 223,5 | 8 579 |
| 27.05.2020 15:28:30 | 2 627 | 218,0 | 902 | 218,5 | 702 | 219,0 | 222,0 | 200 | 223,0 | 6 779 | 223,5 | 8 579 |
| 27.05.2020 15:28:30 | 2 627 | 218,0 | 902 | 218,5 | 702 | 219,0 | 222,0 | 200 | 223,0 | 6 779 | 223,5 | 8 579 |
| 27.05.2020 15:28:00 | 2 627 | 218,0 | 902 | 218,5 | 702 | 219,0 | 221,0 | 90 | 222,0 | 290 | 223,0 | 6 869 |
| 27.05.2020 15:28:00 | 2 627 | 218,0 | 902 | 218,5 | 702 | 219,0 | 221,0 | 90 | 222,0 | 290 | 223,0 | 6 869 |
| 27.05.2020 15:27:12 | 2 727 | 218,0 | 1 002 | 218,5 | 802 | 219,0 | 221,0 | 90 | 222,0 | 290 | 223,0 | 6 869 |
| 27.05.2020 15:27:12 | 2 727 | 218,0 | 1 002 | 218,5 | 802 | 219,0 | 221,0 | 90 | 222,0 | 290 | 223,0 | 6 869 |
| 27.05.2020 15:26:43 | 1 202 | 218,5 | 1 002 | 219,0 | 200 | 220,0 | 221,0 | 90 | 222,0 | 290 | 223,0 | 6 869 |
| 27.05.2020 15:26:43 | 1 202 | 218,5 | 1 002 | 219,0 | 200 | 220,0 | 221,0 | 90 | 222,0 | 290 | 223,0 | 6 869 |
| 27.05.2020 14:55:13 | 2 727 | 218,0 | 1 002 | 218,5 | 802 | 219,0 | 221,0 | 90 | 222,0 | 290 | 223,0 | 6 869 |
| 27.05.2020 14:29:01 | 2 727 | 218,0 | 1 002 | 218,5 | 802 | 219,0 | 221,0 | 90 | 222,0 | 290 | 223,0 | 6 869 |
| 27.05.2020 14:29:01 | 2 727 | 218,0 | 1 002 | 218,5 | 802 | 219,0 | 221,0 | 90 | 222,0 | 290 | 223,0 | 6 869 |
| 27.05.2020 14:29:01 | 2 727 | 218,0 | 1 002 | 218,5 | 802 | 219,0 | 221,0 | 90 | 222,0 | 290 | 223,0 | 6 869 |
| 27.05.2020 14:23:24 | 2 727 | 218,0 | 1 002 | 218,5 | 802 | 219,0 | 220,5 | 100 | 221,0 | 190 | 222,0 | 390 |
| 27.05.2020 14:23:24 | 2 727 | 218,0 | 1 002 | 218,5 | 802 | 219,0 | 220,5 | 100 | 221,0 | 190 | 222,0 | 390 |
| 27.05.2020 14:23:24 | 2 727 | 218,0 | 1 002 | 218,5 | 802 | 219,0 | 220,5 | 100 | 221,0 | 190 | 222,0 | 390 |
| 27.05.2020 14:12:03 | 2 727 | 218,0 | 1 002 | 218,5 | 802 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 290 |
| 27.05.2020 14:12:02 | 2 727 | 218,0 | 1 002 | 218,5 | 802 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 290 |
| 27.05.2020 14:00:30 | 2 727 | 218,0 | 1 002 | 218,5 | 802 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 290 |
| 27.05.2020 13:46:14 | 2 727 | 218,0 | 1 002 | 218,5 | 802 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 290 |
| 27.05.2020 13:46:14 | 2 727 | 218,0 | 1 002 | 218,5 | 802 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 290 |
| 27.05.2020 13:46:14 | 2 727 | 218,0 | 1 002 | 218,5 | 802 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 290 |
| 27.05.2020 13:46:04 | 1 102 | 218,5 | 902 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 200 | 221,0 | 290 |
| 27.05.2020 13:45:20 | 1 102 | 218,5 | 902 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 200 | 221,0 | 290 |
| 27.05.2020 13:41:49 | 1 002 | 218,5 | 802 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 200 | 221,0 | 290 |
| 27.05.2020 13:41:25 | 1 002 | 218,5 | 802 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 200 | 221,0 | 290 |
| 27.05.2020 13:41:25 | 1 002 | 218,5 | 802 | 219,0 | 100 | 219,5 | 220,0 | 100 | 220,5 | 200 | 221,0 | 290 |
| 27.05.2020 13:40:42 | 1 002 | 218,5 | 802 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 190 | 221,5 | 290 |
| 27.05.2020 13:24:30 | 1 002 | 218,5 | 802 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 190 | 221,5 | 290 |
| 27.05.2020 13:24:30 | 1 002 | 218,5 | 802 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 190 | 221,5 | 290 |
| 27.05.2020 13:11:33 | 1 002 | 218,5 | 802 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 190 | 221,5 | 290 |
| 27.05.2020 13:11:33 | 1 002 | 218,5 | 802 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 190 | 221,5 | 290 |
| 27.05.2020 13:10:29 | 1 002 | 218,5 | 802 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 190 | 221,5 | 290 |
| 27.05.2020 13:08:55 | 1 002 | 218,5 | 802 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 190 | 221,5 | 290 |
| 27.05.2020 13:06:00 | 902 | 218,5 | 702 | 219,0 | 100 | 219,5 | 220,5 | 100 | 221,0 | 190 | 221,5 | 290 |