RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2020 16:45:30 | 1 200 | 218,5 | 800 | 219,0 | 700 | 219,5 | 220,0 | 12 | 222,0 | 659 | 222,5 | 1 459 |
| 26.05.2020 16:45:30 | 1 200 | 218,5 | 800 | 219,0 | 700 | 219,5 | 220,0 | 12 | 222,0 | 659 | 222,5 | 1 459 |
| 26.05.2020 16:42:30 | 1 100 | 218,5 | 700 | 219,0 | 600 | 219,5 | 220,0 | 12 | 222,0 | 659 | 222,5 | 1 459 |
| 26.05.2020 16:42:30 | 1 100 | 218,5 | 700 | 219,0 | 600 | 219,5 | 220,0 | 12 | 222,0 | 659 | 222,5 | 1 459 |
| 26.05.2020 16:30:18 | 1 100 | 218,5 | 700 | 219,0 | 600 | 219,5 | 220,0 | 12 | 222,0 | 659 | 222,5 | 1 459 |
| 26.05.2020 16:13:24 | 1 100 | 218,5 | 700 | 219,0 | 600 | 219,5 | 220,0 | 12 | 222,0 | 559 | 222,5 | 1 359 |
| 26.05.2020 16:12:50 | 1 100 | 218,5 | 700 | 219,0 | 600 | 219,5 | 220,0 | 12 | 221,0 | 212 | 222,0 | 759 |
| 26.05.2020 16:12:50 | 1 100 | 218,5 | 700 | 219,0 | 600 | 219,5 | 220,0 | 12 | 221,0 | 212 | 222,0 | 759 |
| 26.05.2020 16:05:28 | 1 000 | 218,5 | 600 | 219,0 | 500 | 219,5 | 220,0 | 12 | 221,0 | 212 | 222,0 | 759 |
| 26.05.2020 16:05:28 | 1 000 | 218,5 | 600 | 219,0 | 500 | 219,5 | 220,0 | 12 | 221,0 | 212 | 222,0 | 759 |
| 26.05.2020 15:25:06 | 1 000 | 218,5 | 600 | 219,0 | 500 | 219,5 | 220,0 | 12 | 221,0 | 212 | 222,0 | 759 |
| 26.05.2020 15:14:53 | 1 000 | 218,5 | 600 | 219,0 | 500 | 219,5 | 220,0 | 12 | 221,0 | 212 | 222,0 | 759 |
| 26.05.2020 15:14:53 | 1 000 | 218,5 | 600 | 219,0 | 500 | 219,5 | 220,0 | 12 | 221,0 | 212 | 222,0 | 759 |
| 26.05.2020 15:14:53 | 1 000 | 218,5 | 600 | 219,0 | 500 | 219,5 | 221,0 | 200 | 222,0 | 747 | 222,5 | 1 547 |
| 26.05.2020 15:14:53 | 1 000 | 218,5 | 600 | 219,0 | 500 | 219,5 | 221,0 | 200 | 222,0 | 747 | 222,5 | 1 547 |
| 26.05.2020 15:14:53 | 1 000 | 218,5 | 600 | 219,0 | 500 | 219,5 | 221,0 | 200 | 222,0 | 747 | 222,5 | 1 547 |
| 26.05.2020 15:13:37 | 888 | 219,0 | 788 | 219,5 | 288 | 220,0 | 221,0 | 200 | 222,0 | 747 | 222,5 | 1 547 |
| 26.05.2020 15:09:34 | 988 | 219,0 | 788 | 219,5 | 288 | 220,0 | 221,0 | 200 | 222,0 | 747 | 222,5 | 1 547 |
| 26.05.2020 15:09:34 | 988 | 219,0 | 788 | 219,5 | 288 | 220,0 | 221,0 | 200 | 222,0 | 747 | 222,5 | 1 547 |
| 26.05.2020 15:09:34 | 988 | 219,0 | 788 | 219,5 | 288 | 220,0 | 221,0 | 200 | 222,0 | 747 | 222,5 | 1 547 |
| 26.05.2020 15:09:07 | 888 | 219,5 | 388 | 220,0 | 100 | 220,5 | 221,0 | 200 | 222,0 | 747 | 222,5 | 1 547 |
| 26.05.2020 15:00:28 | 1 288 | 219,5 | 788 | 220,0 | 100 | 220,5 | 221,0 | 200 | 222,0 | 747 | 222,5 | 1 547 |
| 26.05.2020 15:00:28 | 1 288 | 219,5 | 788 | 220,0 | 100 | 220,5 | 221,0 | 200 | 222,0 | 747 | 222,5 | 1 547 |
| 26.05.2020 14:58:06 | 1 288 | 219,5 | 788 | 220,0 | 100 | 220,5 | 222,0 | 547 | 222,5 | 1 347 | 223,0 | 5 947 |
| 26.05.2020 14:58:06 | 1 288 | 219,5 | 788 | 220,0 | 100 | 220,5 | 222,0 | 547 | 222,5 | 1 347 | 223,0 | 5 947 |
| 26.05.2020 14:41:46 | 1 288 | 219,5 | 788 | 220,0 | 100 | 220,5 | 222,0 | 547 | 222,5 | 1 347 | 223,0 | 5 947 |
| 26.05.2020 14:41:46 | 1 288 | 219,5 | 788 | 220,0 | 100 | 220,5 | 222,0 | 547 | 222,5 | 1 347 | 223,0 | 5 947 |
| 26.05.2020 14:41:46 | 1 288 | 219,5 | 788 | 220,0 | 100 | 220,5 | 222,0 | 547 | 222,5 | 1 347 | 223,0 | 5 947 |
| 26.05.2020 14:34:43 | 1 288 | 219,5 | 788 | 220,0 | 100 | 220,5 | 222,0 | 570 | 222,5 | 1 370 | 223,0 | 5 970 |
| 26.05.2020 14:34:43 | 1 288 | 219,5 | 788 | 220,0 | 100 | 220,5 | 222,0 | 570 | 222,5 | 1 370 | 223,0 | 5 970 |
| 26.05.2020 13:46:17 | 1 388 | 219,0 | 1 188 | 219,5 | 688 | 220,0 | 222,0 | 570 | 222,5 | 1 370 | 223,0 | 5 970 |
| 26.05.2020 13:03:29 | 1 388 | 219,0 | 1 188 | 219,5 | 688 | 220,0 | 222,0 | 570 | 222,5 | 1 370 | 223,0 | 5 970 |
| 26.05.2020 12:52:48 | 1 388 | 219,0 | 1 188 | 219,5 | 688 | 220,0 | 222,0 | 570 | 222,5 | 1 370 | 223,0 | 5 970 |
| 26.05.2020 12:52:48 | 1 388 | 219,0 | 1 188 | 219,5 | 688 | 220,0 | 222,0 | 570 | 222,5 | 1 370 | 223,0 | 5 970 |
| 26.05.2020 12:51:50 | 1 388 | 219,0 | 1 188 | 219,5 | 688 | 220,0 | 220,5 | 50 | 222,0 | 620 | 222,5 | 1 420 |
| 26.05.2020 12:51:50 | 1 388 | 219,0 | 1 188 | 219,5 | 688 | 220,0 | 220,5 | 50 | 222,0 | 620 | 222,5 | 1 420 |
| 26.05.2020 12:49:41 | 1 388 | 219,0 | 1 188 | 219,5 | 688 | 220,0 | 222,0 | 570 | 222,5 | 1 370 | 223,0 | 5 970 |
| 26.05.2020 12:49:41 | 1 388 | 219,0 | 1 188 | 219,5 | 688 | 220,0 | 222,0 | 570 | 222,5 | 1 370 | 223,0 | 5 970 |
| 26.05.2020 12:49:41 | 1 388 | 219,0 | 1 188 | 219,5 | 688 | 220,0 | 222,0 | 570 | 222,5 | 1 370 | 223,0 | 5 970 |
| 26.05.2020 12:46:19 | 1 388 | 219,5 | 888 | 220,0 | 200 | 220,5 | 222,0 | 570 | 222,5 | 1 370 | 223,0 | 5 970 |
| 26.05.2020 12:46:19 | 1 388 | 219,5 | 888 | 220,0 | 200 | 220,5 | 222,0 | 570 | 222,5 | 1 370 | 223,0 | 5 970 |
| 26.05.2020 12:42:10 | 1 288 | 219,5 | 788 | 220,0 | 100 | 220,5 | 222,0 | 570 | 222,5 | 1 370 | 223,0 | 5 970 |
| 26.05.2020 12:42:10 | 1 288 | 219,5 | 788 | 220,0 | 100 | 220,5 | 222,0 | 570 | 222,5 | 1 370 | 223,0 | 5 970 |
| 26.05.2020 12:13:05 | 1 288 | 219,5 | 788 | 220,0 | 100 | 220,5 | 222,0 | 170 | 222,5 | 970 | 223,0 | 5 570 |
| 26.05.2020 12:10:33 | 1 188 | 219,5 | 688 | 220,0 | 100 | 220,5 | 222,0 | 170 | 222,5 | 970 | 223,0 | 5 570 |
| 26.05.2020 12:10:33 | 1 188 | 219,5 | 688 | 220,0 | 100 | 220,5 | 222,0 | 170 | 222,5 | 970 | 223,0 | 5 570 |
| 26.05.2020 12:10:12 | 1 288 | 219,0 | 1 088 | 219,5 | 588 | 220,0 | 222,0 | 170 | 222,5 | 970 | 223,0 | 5 570 |
| 26.05.2020 12:09:47 | 1 288 | 219,0 | 1 088 | 219,5 | 588 | 220,0 | 222,0 | 170 | 222,5 | 970 | 223,0 | 5 570 |
| 26.05.2020 12:09:47 | 1 288 | 219,0 | 1 088 | 219,5 | 588 | 220,0 | 222,0 | 170 | 222,5 | 970 | 223,0 | 5 570 |
| 26.05.2020 12:09:47 | 1 288 | 219,0 | 1 088 | 219,5 | 588 | 220,0 | 222,0 | 170 | 222,5 | 970 | 223,0 | 5 570 |