RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2020 16:46:49 | 1 467 | 220,0 | 245 | 220,5 | 145 | 221,0 | 222,5 | 735 | 223,0 | 1 335 | 223,5 | 2 335 |
| 25.05.2020 16:46:17 | 1 467 | 220,0 | 245 | 220,5 | 145 | 221,0 | 222,5 | 735 | 223,0 | 1 335 | 223,5 | 2 335 |
| 25.05.2020 16:27:40 | 1 467 | 220,0 | 245 | 220,5 | 145 | 221,0 | 222,5 | 735 | 223,0 | 1 335 | 223,5 | 2 335 |
| 25.05.2020 16:27:40 | 1 467 | 220,0 | 245 | 220,5 | 145 | 221,0 | 222,5 | 735 | 223,0 | 1 335 | 223,5 | 2 335 |
| 25.05.2020 13:58:44 | 1 467 | 220,0 | 245 | 220,5 | 145 | 221,0 | 222,5 | 635 | 223,0 | 1 235 | 223,5 | 2 235 |
| 25.05.2020 13:58:44 | 1 467 | 220,0 | 245 | 220,5 | 145 | 221,0 | 222,5 | 635 | 223,0 | 1 235 | 223,5 | 2 235 |
| 25.05.2020 13:58:44 | 1 467 | 220,0 | 245 | 220,5 | 145 | 221,0 | 222,5 | 635 | 223,0 | 1 235 | 223,5 | 2 235 |
| 25.05.2020 13:57:45 | 1 467 | 220,0 | 245 | 220,5 | 145 | 221,0 | 222,5 | 735 | 223,0 | 1 335 | 223,5 | 2 335 |
| 25.05.2020 13:57:45 | 1 467 | 220,0 | 245 | 220,5 | 145 | 221,0 | 222,5 | 735 | 223,0 | 1 335 | 223,5 | 2 335 |
| 25.05.2020 13:57:45 | 1 467 | 220,0 | 245 | 220,5 | 145 | 221,0 | 222,5 | 735 | 223,0 | 1 335 | 223,5 | 2 335 |
| 25.05.2020 12:41:38 | 1 467 | 220,0 | 245 | 220,5 | 145 | 221,0 | 222,5 | 750 | 223,0 | 1 350 | 223,5 | 2 350 |
| 25.05.2020 12:39:05 | 1 467 | 220,0 | 245 | 220,5 | 145 | 221,0 | 222,5 | 750 | 223,0 | 1 350 | 223,5 | 2 350 |
| 25.05.2020 12:39:05 | 1 467 | 220,0 | 245 | 220,5 | 145 | 221,0 | 222,5 | 750 | 223,0 | 1 350 | 223,5 | 2 350 |
| 25.05.2020 12:38:43 | 1 367 | 220,0 | 145 | 220,5 | 45 | 221,0 | 222,5 | 750 | 223,0 | 1 350 | 223,5 | 2 350 |
| 25.05.2020 12:22:15 | 1 677 | 219,5 | 1 267 | 220,0 | 45 | 221,0 | 222,5 | 750 | 223,0 | 1 350 | 223,5 | 2 350 |
| 25.05.2020 12:22:15 | 1 677 | 219,5 | 1 267 | 220,0 | 45 | 221,0 | 222,5 | 750 | 223,0 | 1 350 | 223,5 | 2 350 |
| 25.05.2020 12:22:15 | 1 677 | 219,5 | 1 267 | 220,0 | 45 | 221,0 | 222,5 | 750 | 223,0 | 1 350 | 223,5 | 2 350 |
| 25.05.2020 12:22:15 | 1 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 222,5 | 750 | 223,0 | 1 350 | 223,5 | 2 350 |
| 25.05.2020 12:21:23 | 1 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 222,5 | 750 | 223,0 | 1 250 | 223,5 | 2 250 |
| 25.05.2020 12:20:50 | 1 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 222,5 | 750 | 223,0 | 1 250 | 223,5 | 2 250 |
| 25.05.2020 12:20:50 | 1 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 222,5 | 750 | 223,0 | 1 250 | 223,5 | 2 250 |
| 25.05.2020 11:59:32 | 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 222,5 | 750 | 223,0 | 1 250 | 223,5 | 2 250 |
| 25.05.2020 11:56:18 | 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 222,5 | 750 | 223,0 | 1 250 | 223,5 | 2 250 |
| 25.05.2020 11:56:18 | 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 222,5 | 750 | 223,0 | 1 250 | 223,5 | 2 250 |
| 25.05.2020 11:56:18 | 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 222,5 | 750 | 223,0 | 1 250 | 223,5 | 2 250 |
| 25.05.2020 11:56:04 | 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 222,5 | 1 150 | 223,0 | 1 650 | 223,5 | 2 650 |
| 25.05.2020 11:55:46 | 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 222,5 | 1 150 | 223,0 | 1 650 | 223,5 | 2 150 |
| 25.05.2020 11:55:46 | 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 222,5 | 1 150 | 223,0 | 1 650 | 223,5 | 2 150 |
| 25.05.2020 11:44:58 | 767 | 220,0 | 545 | 221,0 | 500 | 222,0 | 222,5 | 1 150 | 223,0 | 1 650 | 223,5 | 2 150 |
| 25.05.2020 11:44:58 | 767 | 220,0 | 545 | 221,0 | 500 | 222,0 | 222,5 | 1 150 | 223,0 | 1 650 | 223,5 | 2 150 |
| 25.05.2020 11:37:58 | 1 267 | 220,0 | 1 045 | 221,0 | 1 000 | 222,0 | 222,5 | 1 150 | 223,0 | 1 650 | 223,5 | 2 150 |
| 25.05.2020 11:22:12 | 1 267 | 220,0 | 1 045 | 221,0 | 1 000 | 222,0 | 222,5 | 1 150 | 223,0 | 1 650 | 223,5 | 1 750 |
| 25.05.2020 11:22:12 | 1 267 | 220,0 | 1 045 | 221,0 | 1 000 | 222,0 | 222,5 | 1 150 | 223,0 | 1 650 | 223,5 | 1 750 |
| 25.05.2020 11:19:13 | 767 | 220,0 | 545 | 221,0 | 500 | 222,0 | 222,5 | 1 150 | 223,0 | 1 650 | 223,5 | 1 750 |
| 25.05.2020 11:19:13 | 767 | 220,0 | 545 | 221,0 | 500 | 222,0 | 222,5 | 1 150 | 223,0 | 1 650 | 223,5 | 1 750 |
| 25.05.2020 11:11:04 | 767 | 220,0 | 545 | 221,0 | 500 | 222,0 | 222,5 | 1 100 | 223,0 | 1 600 | 223,5 | 1 700 |
| 25.05.2020 11:11:04 | 767 | 220,0 | 545 | 221,0 | 500 | 222,0 | 222,5 | 1 100 | 223,0 | 1 600 | 223,5 | 1 700 |
| 25.05.2020 11:01:48 | 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 222,5 | 1 100 | 223,0 | 1 600 | 223,5 | 1 700 |
| 25.05.2020 11:01:48 | 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 222,5 | 1 100 | 223,0 | 1 600 | 223,5 | 1 700 |
| 25.05.2020 10:50:01 | 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 223,0 | 500 | 223,5 | 600 | 224,0 | 1 600 |
| 25.05.2020 10:50:01 | 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 223,0 | 500 | 223,5 | 600 | 224,0 | 1 600 |
| 25.05.2020 10:48:12 | 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 223,0 | 100 | 223,5 | 200 | 224,0 | 1 200 |
| 25.05.2020 10:48:12 | 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 223,0 | 100 | 223,5 | 200 | 224,0 | 1 200 |
| 25.05.2020 10:48:12 | 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 223,0 | 100 | 223,5 | 200 | 224,0 | 1 200 |
| 25.05.2020 10:29:21 | 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 222,5 | 300 | 223,0 | 400 | 223,5 | 500 |
| 25.05.2020 10:29:21 | 367 | 220,0 | 145 | 221,0 | 100 | 222,0 | 222,5 | 300 | 223,0 | 400 | 223,5 | 500 |
| 25.05.2020 10:28:22 | 3 367 | 220,0 | 3 145 | 221,0 | 3 100 | 222,0 | 222,5 | 300 | 223,0 | 400 | 223,5 | 500 |
| 25.05.2020 10:28:22 | 3 367 | 220,0 | 3 145 | 221,0 | 3 100 | 222,0 | 222,5 | 300 | 223,0 | 400 | 223,5 | 500 |
| 25.05.2020 10:28:22 | 3 145 | 221,0 | 3 100 | 221,5 | 100 | 222,0 | 222,5 | 300 | 223,0 | 400 | 223,5 | 500 |
| 25.05.2020 10:28:22 | 3 145 | 221,0 | 3 100 | 221,5 | 100 | 222,0 | 222,5 | 300 | 223,0 | 400 | 223,5 | 500 |