RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2020 16:56:55 | 2 500 | 222,0 | 2 100 | 222,5 | 900 | 223,0 | 223,5 | 719 | 224,0 | 3 287 | 225,0 | 3 321 |
| 22.05.2020 16:56:55 | 2 500 | 222,0 | 2 100 | 222,5 | 900 | 223,0 | 223,5 | 719 | 224,0 | 3 287 | 225,0 | 3 321 |
| 22.05.2020 16:56:55 | 2 500 | 222,0 | 2 100 | 222,5 | 900 | 223,0 | 223,5 | 719 | 224,0 | 3 287 | 225,0 | 3 321 |
| 22.05.2020 16:54:56 | 2 500 | 222,0 | 2 100 | 222,5 | 900 | 223,0 | 223,5 | 759 | 224,0 | 3 327 | 225,0 | 3 361 |
| 22.05.2020 16:54:56 | 2 500 | 222,0 | 2 100 | 222,5 | 900 | 223,0 | 223,5 | 759 | 224,0 | 3 327 | 225,0 | 3 361 |
| 22.05.2020 16:54:56 | 2 500 | 222,0 | 2 100 | 222,5 | 900 | 223,0 | 223,5 | 759 | 224,0 | 3 327 | 225,0 | 3 361 |
| 22.05.2020 16:49:04 | 2 600 | 222,0 | 2 200 | 222,5 | 1 000 | 223,0 | 223,5 | 759 | 224,0 | 3 327 | 225,0 | 3 361 |
| 22.05.2020 16:49:04 | 2 600 | 222,0 | 2 200 | 222,5 | 1 000 | 223,0 | 223,5 | 759 | 224,0 | 3 327 | 225,0 | 3 361 |
| 22.05.2020 16:49:04 | 2 600 | 222,0 | 2 200 | 222,5 | 1 000 | 223,0 | 223,5 | 759 | 224,0 | 3 327 | 225,0 | 3 361 |
| 22.05.2020 16:47:54 | 2 600 | 222,0 | 2 200 | 222,5 | 1 000 | 223,0 | 223,5 | 859 | 224,0 | 3 427 | 225,0 | 3 461 |
| 22.05.2020 16:31:58 | 2 700 | 222,0 | 2 300 | 222,5 | 1 000 | 223,0 | 223,5 | 859 | 224,0 | 3 427 | 225,0 | 3 461 |
| 22.05.2020 16:31:36 | 2 700 | 222,0 | 2 300 | 222,5 | 1 000 | 223,0 | 223,5 | 859 | 224,0 | 3 427 | 225,0 | 3 461 |
| 22.05.2020 16:31:36 | 2 700 | 222,0 | 2 300 | 222,5 | 1 000 | 223,0 | 223,5 | 859 | 224,0 | 3 427 | 225,0 | 3 461 |
| 22.05.2020 16:29:29 | 2 700 | 222,0 | 2 300 | 222,5 | 1 000 | 223,0 | 223,5 | 659 | 224,0 | 3 227 | 225,0 | 3 261 |
| 22.05.2020 16:27:44 | 3 700 | 222,0 | 3 300 | 222,5 | 1 000 | 223,0 | 223,5 | 659 | 224,0 | 3 227 | 225,0 | 3 261 |
| 22.05.2020 16:25:58 | 3 552 | 221,5 | 3 300 | 222,5 | 1 000 | 223,0 | 223,5 | 659 | 224,0 | 3 227 | 225,0 | 3 261 |
| 22.05.2020 16:25:58 | 3 552 | 221,5 | 3 300 | 222,5 | 1 000 | 223,0 | 223,5 | 659 | 224,0 | 3 227 | 225,0 | 3 261 |
| 22.05.2020 16:25:58 | 3 552 | 221,5 | 3 300 | 222,5 | 1 000 | 223,0 | 223,5 | 659 | 224,0 | 3 227 | 225,0 | 3 261 |
| 22.05.2020 16:25:43 | 4 552 | 221,5 | 4 300 | 222,5 | 2 000 | 223,0 | 223,5 | 659 | 224,0 | 3 227 | 225,0 | 3 261 |
| 22.05.2020 16:25:43 | 4 552 | 221,5 | 4 300 | 222,5 | 2 000 | 223,0 | 223,5 | 659 | 224,0 | 3 227 | 225,0 | 3 261 |
| 22.05.2020 16:24:35 | 4 552 | 221,5 | 4 300 | 222,5 | 2 000 | 223,0 | 223,5 | 1 659 | 224,0 | 4 227 | 225,0 | 4 261 |
| 22.05.2020 16:24:35 | 4 552 | 221,5 | 4 300 | 222,5 | 2 000 | 223,0 | 223,5 | 1 659 | 224,0 | 4 227 | 225,0 | 4 261 |
| 22.05.2020 16:24:00 | 4 552 | 221,5 | 4 300 | 222,5 | 2 000 | 223,0 | 223,5 | 659 | 224,0 | 3 227 | 225,0 | 3 261 |
| 22.05.2020 16:20:15 | 4 552 | 221,5 | 4 300 | 222,5 | 2 000 | 223,0 | 223,5 | 659 | 224,0 | 3 227 | 224,5 | 4 227 |
| 22.05.2020 16:20:15 | 4 552 | 221,5 | 4 300 | 222,5 | 2 000 | 223,0 | 223,5 | 659 | 224,0 | 3 227 | 224,5 | 4 227 |
| 22.05.2020 16:19:03 | 5 020 | 221,0 | 2 552 | 221,5 | 2 300 | 222,5 | 223,5 | 659 | 224,0 | 3 227 | 224,5 | 4 227 |
| 22.05.2020 16:19:03 | 5 020 | 221,0 | 2 552 | 221,5 | 2 300 | 222,5 | 223,5 | 659 | 224,0 | 3 227 | 224,5 | 4 227 |
| 22.05.2020 16:19:03 | 5 020 | 221,0 | 2 552 | 221,5 | 2 300 | 222,5 | 223,5 | 659 | 224,0 | 3 227 | 224,5 | 4 227 |
| 22.05.2020 16:18:59 | 5 020 | 221,0 | 2 552 | 221,5 | 2 300 | 222,5 | 223,5 | 759 | 224,0 | 3 327 | 224,5 | 4 327 |
| 22.05.2020 16:17:21 | 3 552 | 221,5 | 3 300 | 222,0 | 2 300 | 222,5 | 223,5 | 759 | 224,0 | 3 327 | 224,5 | 4 327 |
| 22.05.2020 16:12:23 | 3 652 | 221,5 | 3 400 | 222,0 | 2 300 | 222,5 | 223,5 | 759 | 224,0 | 3 327 | 224,5 | 4 327 |
| 22.05.2020 16:12:23 | 3 652 | 221,5 | 3 400 | 222,0 | 2 300 | 222,5 | 223,5 | 759 | 224,0 | 3 327 | 224,5 | 4 327 |
| 22.05.2020 16:12:23 | 3 652 | 221,5 | 3 400 | 222,0 | 2 300 | 222,5 | 223,5 | 759 | 224,0 | 3 327 | 224,5 | 4 327 |
| 22.05.2020 16:10:13 | 3 652 | 221,5 | 3 400 | 222,0 | 2 300 | 222,5 | 223,5 | 820 | 224,0 | 3 388 | 224,5 | 4 388 |
| 22.05.2020 16:09:25 | 4 652 | 221,5 | 3 400 | 222,0 | 2 300 | 222,5 | 223,5 | 820 | 224,0 | 3 388 | 224,5 | 4 388 |
| 22.05.2020 16:09:25 | 4 652 | 221,5 | 3 400 | 222,0 | 2 300 | 222,5 | 223,5 | 820 | 224,0 | 3 388 | 224,5 | 4 388 |
| 22.05.2020 16:09:25 | 4 652 | 221,5 | 3 400 | 222,0 | 2 300 | 222,5 | 223,5 | 820 | 224,0 | 3 388 | 224,5 | 4 388 |
| 22.05.2020 16:08:54 | 4 652 | 221,5 | 3 400 | 222,0 | 2 300 | 222,5 | 223,5 | 920 | 224,0 | 3 488 | 224,5 | 4 488 |
| 22.05.2020 16:07:34 | 4 652 | 221,5 | 3 400 | 222,0 | 2 300 | 222,5 | 223,5 | 920 | 224,0 | 3 488 | 224,5 | 4 488 |
| 22.05.2020 16:07:34 | 4 652 | 221,5 | 3 400 | 222,0 | 2 300 | 222,5 | 223,5 | 920 | 224,0 | 3 488 | 224,5 | 4 488 |
| 22.05.2020 16:05:38 | 3 652 | 221,5 | 2 400 | 222,0 | 1 300 | 222,5 | 223,5 | 920 | 224,0 | 3 488 | 224,5 | 4 488 |
| 22.05.2020 16:01:00 | 3 652 | 221,5 | 2 400 | 222,0 | 1 300 | 222,5 | 223,5 | 920 | 224,0 | 3 488 | 224,5 | 4 488 |
| 22.05.2020 16:01:00 | 3 652 | 221,5 | 2 400 | 222,0 | 1 300 | 222,5 | 223,5 | 920 | 224,0 | 3 488 | 224,5 | 4 488 |
| 22.05.2020 15:54:27 | 2 652 | 221,5 | 1 400 | 222,0 | 300 | 222,5 | 223,5 | 920 | 224,0 | 3 488 | 224,5 | 4 488 |
| 22.05.2020 15:44:21 | 2 652 | 221,5 | 1 400 | 222,0 | 300 | 222,5 | 223,5 | 920 | 224,0 | 3 488 | 224,5 | 4 488 |
| 22.05.2020 15:44:21 | 2 652 | 221,5 | 1 400 | 222,0 | 300 | 222,5 | 223,5 | 920 | 224,0 | 3 488 | 224,5 | 4 488 |
| 22.05.2020 15:44:21 | 2 652 | 221,5 | 1 400 | 222,0 | 300 | 222,5 | 223,5 | 920 | 224,0 | 3 488 | 224,5 | 4 488 |
| 22.05.2020 15:16:37 | 2 652 | 221,5 | 1 400 | 222,0 | 300 | 222,5 | 223,5 | 1 000 | 224,0 | 3 568 | 224,5 | 4 568 |
| 22.05.2020 15:16:37 | 2 652 | 221,5 | 1 400 | 222,0 | 300 | 222,5 | 223,5 | 1 000 | 224,0 | 3 568 | 224,5 | 4 568 |
| 22.05.2020 15:15:18 | 2 552 | 221,5 | 1 300 | 222,0 | 200 | 222,5 | 223,5 | 1 000 | 224,0 | 3 568 | 224,5 | 4 568 |